Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.40	44.45	44.22	44.41	21,722	+0.09(+0.20%)
Jul 30, 2019	44.36	44.38	44.29	44.32	19,094	-0.04(-0.10%)
Jul 29, 2019	44.42	44.42	44.36	44.37	31,101	-0.00(-0.00%)
Jul 26, 2019	44.38	44.38	44.31	44.37	19,110	+0.07(+0.16%)
Jul 25, 2019	44.26	44.32	44.21	44.30	13,061	-0.09(-0.21%)
Jul 24, 2019	44.39	44.41	44.32	44.39	17,118	+0.12(+0.26%)
Jul 23, 2019	44.29	44.31	44.23	44.28	27,810	-0.01(-0.03%)
Jul 22, 2019	44.33	44.33	44.27	44.29	75,959	+0.09(+0.21%)
Jul 19, 2019	44.22	44.26	44.18	44.20	12,856	-0.06(-0.15%)
Jul 18, 2019	44.15	44.27	44.10	44.27	12,323	+0.14(+0.31%)
Jul 17, 2019	44.01	44.18	44.01	44.13	24,297	+0.15(+0.34%)
Jul 16, 2019	43.95	43.99	43.92	43.98	14,647	-0.12(-0.26%)
Jul 15, 2019	44.09	44.10	44.02	44.09	18,440	+0.07(+0.16%)
Jul 12, 2019	43.94	44.04	43.93	44.02	32,199	+0.06(+0.14%)
Jul 11, 2019	44.08	44.11	43.93	43.96	42,185	-0.17(-0.39%)
Jul 10, 2019	44.14	44.18	44.08	44.13	13,930	+0.01(+0.03%)
Jul 09, 2019	44.08	44.15	44.08	44.12	13,523	-0.07(-0.16%)
Jul 08, 2019	44.27	44.27	44.18	44.19	14,743	-0.03(-0.07%)
Jul 05, 2019	44.25	44.25	44.07	44.22	22,006	-0.29(-0.65%)
Jul 03, 2019	44.41	44.52	44.41	44.51	24,670	+0.12(+0.26%)
Jul 02, 2019	44.27	44.41	44.27	44.39	16,364	+0.12(+0.26%)
Jul 01, 2019	44.35	44.38	44.22	44.27	17,510	+0.02(+0.04%)
Jun 28, 2019	44.17	44.42	44.17	44.26	80,021	+0.09(+0.21%)
Jun 27, 2019	44.02	44.17	44.02	44.16	13,372	+0.16(+0.37%)
Jun 26, 2019	44.05	44.05	43.95	44.00	15,691	-0.09(-0.20%)
Jun 25, 2019	44.17	44.17	44.05	44.08	29,110	-0.08(-0.18%)
Jun 24, 2019	44.08	44.19	44.08	44.16	8,535	+0.18(+0.41%)
Jun 21, 2019	44.05	44.06	43.95	43.98	19,976	-0.16(-0.35%)
Jun 20, 2019	44.09	44.15	44.02	44.14	171,615	+0.23(+0.53%)
Jun 19, 2019	43.58	43.95	43.58	43.90	19,541	+0.26(+0.61%)
Jun 18, 2019	43.69	43.73	43.63	43.64	20,920	+0.19(+0.43%)
Jun 17, 2019	43.41	43.49	43.41	43.45	12,549	-0.01(-0.02%)
Jun 14, 2019	43.36	43.46	43.36	43.46	15,679	+0.06(+0.13%)
Jun 13, 2019	43.41	43.45	43.37	43.41	11,098	+0.08(+0.19%)
Jun 12, 2019	43.30	43.34	43.29	43.33	15,315	+0.01(+0.02%)
Jun 11, 2019	43.27	43.33	43.27	43.32	10,254	+0.02(+0.04%)
Jun 10, 2019	43.33	43.34	43.27	43.30	20,116	-0.07(-0.17%)
Jun 07, 2019	43.40	43.42	43.37	43.37	20,673	+0.20(+0.47%)
Jun 06, 2019	43.19	43.25	43.15	43.17	11,741	+0.03(+0.07%)
Jun 05, 2019	43.21	43.22	43.12	43.14	73,705	+0.03(+0.07%)
Jun 04, 2019	43.10	43.15	43.05	43.11	11,560	-0.06(-0.13%)
Jun 03, 2019	43.07	43.21	43.03	43.17	12,540	+0.15(+0.34%)
May 31, 2019	42.94	43.04	42.94	43.02	33,062	+0.08(+0.18%)
May 30, 2019	42.84	42.95	42.84	42.94	14,192	+0.22(+0.51%)
May 29, 2019	42.82	42.83	42.72	42.73	29,887	-0.07(-0.16%)
May 28, 2019	42.73	42.80	42.73	42.79	14,521	+0.10(+0.23%)
May 24, 2019	42.70	42.72	42.67	42.70	9,080	+0.03(+0.06%)
May 23, 2019	42.56	42.72	42.56	42.67	7,169	+0.10(+0.23%)
May 22, 2019	42.57	42.61	42.55	42.57	9,050	+0.07(+0.16%)
May 21, 2019	42.51	42.57	42.49	42.50	23,990	-0.07(-0.16%)
May 20, 2019	42.57	42.61	42.53	42.57	13,433	-0.05(-0.11%)
May 17, 2019	42.60	42.65	42.59	42.62	16,880	+0.02(+0.04%)
May 16, 2019	42.63	42.63	42.58	42.60	15,487	-0.03(-0.08%)
May 15, 2019	42.63	42.64	42.57	42.64	8,248	+0.09(+0.20%)
May 14, 2019	42.56	42.57	42.49	42.55	12,655	+0.03(+0.08%)
May 13, 2019	42.53	42.56	42.45	42.52	8,044	+0.04(+0.10%)
May 10, 2019	42.50	42.50	42.43	42.47	16,065	-0.00(-0.00%)
May 09, 2019	42.52	42.52	42.44	42.47	24,497	+0.02(+0.05%)
May 08, 2019	42.57	42.57	42.45	42.45	13,032	-0.11(-0.25%)
May 07, 2019	42.55	42.60	42.55	42.56	11,114	+0.04(+0.10%)
May 06, 2019	42.50	42.57	42.49	42.52	15,335	+0.06(+0.13%)
May 03, 2019	42.47	42.48	42.42	42.46	24,796	+0.12(+0.28%)
May 02, 2019	42.44	42.45	42.32	42.34	14,212	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.