Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.43	42.43	42.40	42.43	25,634	+0.04(+0.10%)
Aug 30, 2017	42.39	42.39	42.39	42.39	473	+0.00(+0.00%)
Aug 29, 2017	42.48	42.48	42.37	42.39	24,452	-0.01(-0.02%)
Aug 28, 2017	42.38	42.40	42.37	42.40	23,349	+0.03(+0.08%)
Aug 25, 2017	42.33	42.42	42.32	42.37	98,804	+0.05(+0.11%)
Aug 24, 2017	42.32	42.36	42.32	42.32	30,498	-0.04(-0.09%)
Aug 23, 2017	42.35	42.38	42.32	42.36	1,205,031	+0.08(+0.20%)
Aug 22, 2017	42.27	42.31	42.25	42.27	10,952	-0.04(-0.10%)
Aug 21, 2017	42.27	42.32	42.27	42.32	4,455	+0.05(+0.11%)
Aug 18, 2017	42.33	42.35	42.26	42.27	20,024	-0.03(-0.07%)
Aug 17, 2017	42.22	42.31	42.22	42.30	16,101	+0.04(+0.10%)
Aug 16, 2017	42.14	42.30	42.14	42.26	19,841	+0.13(+0.32%)
Aug 15, 2017	42.12	42.12	42.12	42.12	370	-0.05(-0.12%)
Aug 14, 2017	42.16	42.21	42.12	42.17	17,270	-0.01(-0.02%)
Aug 11, 2017	42.08	42.18	42.08	42.18	10,679	+0.01(+0.02%)
Aug 10, 2017	42.16	42.18	42.10	42.17	10,635	+0.03(+0.07%)
Aug 09, 2017	42.20	42.21	42.14	42.14	5,211	+0.01(+0.03%)
Aug 08, 2017	42.24	42.24	42.10	42.13	14,298	-0.14(-0.34%)
Aug 07, 2017	42.27	42.30	42.25	42.27	100,903	+0.03(+0.06%)
Aug 04, 2017	42.30	42.30	42.21	42.25	13,803	-0.15(-0.36%)
Aug 03, 2017	42.37	42.40	42.37	42.40	594,591	+0.04(+0.10%)
Aug 02, 2017	42.41	42.41	42.36	42.36	201,271	-0.03(-0.08%)
Aug 01, 2017	42.32	42.39	42.32	42.39	685,628	+0.02(+0.04%)
Jul 31, 2017	42.34	42.38	42.34	42.38	27,114	+0.03(+0.06%)
Jul 28, 2017	42.32	42.38	42.32	42.35	358,855	+0.06(+0.15%)
Jul 27, 2017	42.25	42.29	42.25	42.29	925,174	-0.09(-0.21%)
Jul 26, 2017	42.26	42.38	42.26	42.38	5,211	+0.15(+0.36%)
Jul 25, 2017	42.28	42.29	42.22	42.22	12,017	-0.24(-0.58%)
Jul 21, 2017		42.47	42.47	42.47	0	+0.09(+0.22%)
Jul 20, 2017	42.39	42.44	42.37	42.38	3,461	+0.05(+0.12%)
Jul 19, 2017	42.32	42.37	42.31	42.32	5,777	+0.00(+0.00%)
Jul 18, 2017	42.27	42.32	42.27	42.32	10,238	+0.13(+0.30%)
Jul 17, 2017	42.16	42.21	42.16	42.20	1,653	+0.05(+0.12%)
Jul 14, 2017	42.21	42.21	42.11	42.15	729	+0.09(+0.22%)
Jul 13, 2017	42.08	42.08	42.01	42.05	3,289	-0.08(-0.18%)
Jul 12, 2017	42.10	42.14	42.10	42.13	1,065	+0.13(+0.30%)
Jul 11, 2017	41.97	42.00	41.95	42.00	1,153	+0.05(+0.12%)
Jul 10, 2017	41.97	41.98	41.96	41.96	1,635	+0.04(+0.11%)
Jul 07, 2017	41.94	41.94	41.91	41.91	958	-0.03(-0.08%)
Jul 06, 2017	41.96	41.96	41.87	41.94	50,072	-0.08(-0.20%)
Jul 05, 2017	42.02	42.06	42.02	42.03	11,928	+0.00(+0.00%)
Jul 03, 2017	42.12	42.12	42.03	42.03	1,953	-0.14(-0.34%)
Jun 30, 2017	42.20	42.20	42.15	42.17	114,601	-0.03(-0.06%)
Jun 29, 2017	42.12	42.20	42.12	42.20	2,551	-0.08(-0.20%)
Jun 28, 2017	42.24	42.28	42.19	42.28	473	+0.02(+0.05%)
Jun 27, 2017	42.28	42.28	42.24	42.26	1,237	-0.11(-0.27%)
Jun 26, 2017	42.41	42.42	42.35	42.38	37,519	+0.08(+0.18%)
Jun 23, 2017	42.28	42.32	42.28	42.30	73,878	-0.02(-0.04%)
Jun 22, 2017	42.35	42.35	42.28	42.32	89,974	+0.01(+0.02%)
Jun 21, 2017	42.24	42.31	42.23	42.31	44,398	+0.00(+0.00%)
Jun 20, 2017	42.23	42.32	42.23	42.31	29,253	+0.08(+0.20%)
Jun 19, 2017	42.27	42.27	42.21	42.22	15,107	+0.01(+0.02%)
Jun 16, 2017	42.24	42.27	42.21	42.21	87,760	+0.04(+0.10%)
Jun 15, 2017	42.21	42.21	42.17	42.17	10,184	+0.01(+0.02%)
Jun 14, 2017	42.21	42.27	42.16	42.16	1,173	+0.16(+0.39%)
Jun 13, 2017	42.01	42.01	42.00	42.00	799	-0.02(-0.04%)
Jun 12, 2017	41.96	42.14	41.94	42.02	73,381	+0.03(+0.08%)
Jun 09, 2017	41.91	41.99	41.91	41.99	13,531	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.