Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.42	41.46	41.40	41.44	2,570	+0.07(+0.17%)
Apr 27, 2018	41.35	41.44	41.35	41.37	7,566	+0.07(+0.17%)
Apr 26, 2018	41.27	41.37	41.27	41.30	2,643	+0.09(+0.22%)
Apr 25, 2018	41.29	41.29	41.21	41.21	1,067	-0.14(-0.33%)
Apr 24, 2018	41.45	41.45	41.34	41.35	37,534	-0.09(-0.21%)
Apr 23, 2018	41.49	41.49	41.41	41.44	5,041	-0.06(-0.15%)
Apr 20, 2018	41.52	41.54	41.50	41.50	11,899	-0.08(-0.19%)
Apr 19, 2018	41.62	41.62	41.50	41.58	132,384	-0.17(-0.40%)
Apr 18, 2018	41.83	41.83	41.74	41.74	2,543	-0.11(-0.27%)
Apr 17, 2018	41.82	41.87	41.82	41.86	3,564	-0.01(-0.03%)
Apr 16, 2018	41.77	41.87	41.77	41.87	2,089	+0.09(+0.21%)
Apr 13, 2018	41.83	41.83	41.78	41.78	2,474	-0.05(-0.13%)
Apr 12, 2018	41.85	41.86	41.81	41.84	3,903	-0.07(-0.16%)
Apr 11, 2018	41.94	41.94	41.90	41.90	1,994	+0.02(+0.05%)
Apr 10, 2018	41.88	41.90	41.86	41.88	8,049	+0.04(+0.11%)
Apr 09, 2018	41.81	41.84	41.81	41.84	598,843	+0.04(+0.11%)
Apr 06, 2018	41.81	41.81	41.78	41.79	2,849	+0.11(+0.25%)
Apr 05, 2018	41.71	41.71	41.66	41.69	11,462	-0.03(-0.07%)
Apr 04, 2018	41.77	41.77	41.66	41.72	3,972	-0.00(-0.01%)
Apr 03, 2018	41.73	41.74	41.67	41.72	5,289	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.