GS Access Investment Grade Corp Bond (NY: GIGB )

44.69 -0.30 (-0.67%)
Official Closing Price Updated: 6:30 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 42.25 42.28 42.16 42.16 5,566 -0.01(-0.03%)
Jun 28, 2018 42.20 42.20 42.17 42.17 2,145 -0.05(-0.12%)
Jun 27, 2018 42.20 42.22 42.15 42.22 2,191 +0.16(+0.38%)
Jun 26, 2018 42.09 42.13 42.06 42.06 8,206 +0.02(+0.05%)
Jun 25, 2018 42.06 42.06 42.03 42.04 3,942 +0.02(+0.05%)
Jun 22, 2018 41.99 42.08 41.99 42.02 4,770 -0.06(-0.15%)
Jun 21, 2018 42.06 42.08 42.04 42.08 2,020 +0.04(+0.08%)
Jun 20, 2018 42.27 42.27 42.04 42.04 6,251 -0.14(-0.33%)
Jun 19, 2018 42.25 42.26 42.18 42.18 17,021 +0.03(+0.06%)
Jun 18, 2018 42.22 42.25 42.16 42.16 19,420 -0.13(-0.31%)
Jun 15, 2018 42.38 42.40 42.27 42.29 3,362 +0.05(+0.13%)
Jun 14, 2018 42.20 42.29 42.20 42.24 4,082 +0.11(+0.26%)
Jun 13, 2018 42.19 42.19 42.08 42.13 19,212 -0.07(-0.16%)
Jun 12, 2018 42.15 42.19 42.14 42.19 1,938 +0.05(+0.11%)
Jun 11, 2018 42.11 42.16 42.11 42.15 5,844 -0.06(-0.13%)
Jun 08, 2018 42.21 42.24 42.20 42.20 5,245 -0.04(-0.08%)
Jun 07, 2018 42.17 42.29 42.15 42.24 3,166 +0.14(+0.33%)
Jun 06, 2018 42.11 42.11 42.10 42.10 3,939 -0.16(-0.37%)
Jun 05, 2018 42.26 42.35 42.25 42.25 8,349 +0.00(+0.00%)
Jun 04, 2018 42.25 42.27 42.20 42.25 4,590 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.