Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.05	42.05	42.05	0	+0.02(+0.04%)
Aug 30, 2018	42.13	42.13	42.03	42.03	3,308	+0.02(+0.04%)
Aug 29, 2018	42.11	42.11	42.02	42.02	12,032	-0.09(-0.21%)
Aug 28, 2018	42.08	42.11	42.03	42.10	16,194	+0.00(+0.00%)
Aug 27, 2018	42.11	42.19	42.10	42.10	6,470	-0.06(-0.14%)
Aug 24, 2018	42.16	42.23	42.16	42.16	4,020	-0.01(-0.02%)
Aug 23, 2018	42.23	42.24	42.17	42.17	3,111	-0.02(-0.04%)
Aug 22, 2018	42.26	42.26	42.12	42.19	5,597	+0.06(+0.14%)
Aug 21, 2018	42.15	42.19	42.11	42.13	8,917	-0.11(-0.27%)
Aug 20, 2018	42.24	42.25	42.17	42.24	3,742	+0.18(+0.43%)
Aug 17, 2018	42.14	42.15	42.06	42.06	2,412	+0.03(+0.07%)
Aug 16, 2018	42.10	42.10	42.03	42.03	3,227	+0.00(+0.01%)
Aug 15, 2018	42.01	42.03	41.99	42.02	3,348	+0.09(+0.21%)
Aug 14, 2018	41.97	41.97	41.89	41.94	1,762	+0.07(+0.16%)
Aug 13, 2018	41.93	41.96	41.87	41.87	5,101	-0.07(-0.17%)
Aug 10, 2018	41.88	42.01	41.88	41.94	4,020	-0.01(-0.02%)
Aug 09, 2018	41.96	41.96	41.89	41.95	1,714	+0.10(+0.23%)
Aug 08, 2018	41.95	41.95	41.85	41.85	1,329	-0.08(-0.19%)
Aug 07, 2018	41.99	42.03	41.93	41.93	9,075	-0.10(-0.23%)
Aug 06, 2018	42.07	42.07	42.02	42.03	3,076	+0.08(+0.19%)
Aug 03, 2018	41.94	42.01	41.91	41.95	4,940	+0.10(+0.25%)
Aug 02, 2018	41.76	41.88	41.76	41.84	6,122	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.