GS Access Investment Grade Corp Bond (NY: GIGB )

46.06 -0.53 (-1.13%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 42.41 42.41 42.41 0 +0.02(+0.04%)
Aug 30, 2018 42.49 42.49 42.40 42.40 3,280 +0.02(+0.04%)
Aug 29, 2018 42.48 42.48 42.38 42.38 11,930 -0.09(-0.21%)
Aug 28, 2018 42.44 42.47 42.39 42.47 16,055 +0.00(+0.00%)
Aug 27, 2018 42.48 42.55 42.47 42.47 6,414 -0.06(-0.14%)
Aug 24, 2018 42.52 42.60 42.52 42.53 3,986 -0.01(-0.02%)
Aug 23, 2018 42.60 42.61 42.54 42.54 3,084 -0.02(-0.04%)
Aug 22, 2018 42.62 42.62 42.48 42.55 5,549 +0.06(+0.14%)
Aug 21, 2018 42.51 42.55 42.48 42.49 8,841 -0.11(-0.27%)
Aug 20, 2018 42.61 42.62 42.54 42.61 3,710 +0.18(+0.43%)
Aug 17, 2018 42.50 42.51 42.42 42.42 2,391 +0.03(+0.07%)
Aug 16, 2018 42.46 42.46 42.39 42.39 3,199 +0.00(+0.01%)
Aug 15, 2018 42.37 42.39 42.35 42.39 3,320 +0.09(+0.21%)
Aug 14, 2018 42.33 42.33 42.25 42.30 1,747 +0.07(+0.16%)
Aug 13, 2018 42.29 42.32 42.23 42.23 5,058 -0.07(-0.17%)
Aug 10, 2018 42.24 42.37 42.24 42.30 3,986 -0.01(-0.02%)
Aug 09, 2018 42.33 42.33 42.25 42.31 1,699 +0.10(+0.23%)
Aug 08, 2018 42.31 42.31 42.21 42.21 1,317 -0.08(-0.19%)
Aug 07, 2018 42.35 42.39 42.29 42.29 8,998 -0.10(-0.23%)
Aug 06, 2018 42.43 42.43 42.38 42.39 3,050 +0.08(+0.19%)
Aug 03, 2018 42.30 42.37 42.27 42.31 4,897 +0.11(+0.25%)
Aug 02, 2018 42.12 42.24 42.12 42.20 6,069 +0.01(+0.03%)
Aug 01, 2018 42.21 42.24 42.19 42.19 5,420 -0.12(-0.29%)
Jul 31, 2018 42.31 42.31 42.23 42.31 17,229 +0.18(+0.42%)
Jul 30, 2018 42.22 42.22 42.14 42.14 3,580 -0.06(-0.15%)
Jul 27, 2018 42.29 42.29 42.20 42.20 26,732 -0.04(-0.10%)
Jul 26, 2018 42.18 42.24 42.18 42.24 2,550 +0.07(+0.16%)
Jul 25, 2018 42.18 42.21 42.18 42.18 1,589 +0.08(+0.20%)
Jul 24, 2018 42.10 42.17 42.05 42.10 9,748 +0.12(+0.29%)
Jul 23, 2018 42.04 42.10 41.96 41.97 20,447 -0.13(-0.31%)
Jul 20, 2018 42.24 42.24 42.10 42.10 12,624 -0.14(-0.34%)
Jul 19, 2018 42.26 42.29 42.23 42.25 4,857 +0.06(+0.14%)
Jul 18, 2018 42.24 42.24 42.17 42.19 15,134 -0.02(-0.05%)
Jul 17, 2018 42.20 42.22 42.16 42.21 4,740 +0.04(+0.10%)
Jul 16, 2018 42.16 42.24 42.15 42.17 8,738 -0.05(-0.12%)
Jul 13, 2018 42.20 42.29 42.20 42.22 9,090 +0.03(+0.06%)
Jul 12, 2018 42.24 42.24 42.19 42.19 868 +0.03(+0.08%)
Jul 11, 2018 42.16 42.21 42.10 42.16 15,806 +0.04(+0.09%)
Jul 10, 2018 42.15 42.16 42.12 42.12 3,391 -0.03(-0.08%)
Jul 09, 2018 42.04 42.16 42.04 42.16 3,284 +0.06(+0.15%)
Jul 06, 2018 42.15 42.17 42.07 42.10 6,152 +0.05(+0.13%)
Jul 05, 2018 41.98 42.06 41.98 42.04 3,236 +0.14(+0.33%)
Jul 03, 2018 41.90 41.90 41.90 0 +0.08(+0.19%)
Jul 02, 2018 41.85 41.86 41.82 41.82 5,224 +0.02(+0.04%)
Jun 29, 2018 41.90 41.93 41.81 41.81 5,612 -0.01(-0.03%)
Jun 28, 2018 41.85 41.85 41.82 41.82 2,163 -0.05(-0.12%)
Jun 27, 2018 41.85 41.87 41.80 41.87 2,210 +0.16(+0.38%)
Jun 26, 2018 41.74 41.78 41.71 41.71 8,275 +0.02(+0.05%)
Jun 25, 2018 41.71 41.71 41.69 41.69 3,975 +0.02(+0.05%)
Jun 22, 2018 41.64 41.73 41.64 41.67 4,810 -0.06(-0.15%)
Jun 21, 2018 41.71 41.73 41.70 41.73 2,037 +0.03(+0.08%)
Jun 20, 2018 41.92 41.92 41.70 41.70 6,303 -0.14(-0.33%)
Jun 19, 2018 41.90 41.91 41.84 41.84 17,163 +0.03(+0.06%)
Jun 18, 2018 41.87 41.90 41.81 41.81 19,582 -0.13(-0.31%)
Jun 15, 2018 42.03 42.05 41.92 41.94 3,390 +0.05(+0.13%)
Jun 14, 2018 41.85 41.94 41.85 41.89 4,116 +0.11(+0.26%)
Jun 13, 2018 41.84 41.85 41.73 41.78 19,372 -0.07(-0.16%)
Jun 12, 2018 41.80 41.84 41.79 41.84 1,954 +0.05(+0.11%)
Jun 11, 2018 41.77 41.82 41.77 41.80 5,893 -0.06(-0.13%)
Jun 08, 2018 41.86 41.89 41.85 41.85 5,289 -0.03(-0.08%)
Jun 07, 2018 41.82 41.94 41.81 41.89 3,193 +0.14(+0.33%)
Jun 06, 2018 41.76 41.76 41.75 41.75 3,972 -0.15(-0.37%)
Jun 05, 2018 41.91 42.00 41.91 41.91 8,419 +0.00(+0.00%)
Jun 04, 2018 41.91 41.92 41.85 41.91 4,628 -0.03(-0.06%)
Jun 01, 2018 41.96 42.02 41.93 41.93 4,696 -0.18(-0.42%)
May 31, 2018 42.11 42.13 42.04 42.11 13,747 +0.08(+0.20%)
May 30, 2018 42.08 42.96 42.00 42.03 1,091,819 -0.18(-0.42%)
May 29, 2018 42.03 42.21 42.03 42.21 3,314 +0.22(+0.52%)
May 25, 2018 41.99 41.99 41.99 0 +0.09(+0.21%)
May 24, 2018 41.91 41.92 41.88 41.90 33,363 +0.11(+0.27%)
May 23, 2018 41.74 41.79 41.74 41.79 25,179 +0.19(+0.46%)
May 22, 2018 41.68 41.68 41.59 41.59 6,085 -0.05(-0.13%)
May 21, 2018 41.59 41.67 41.59 41.65 4,653 +0.01(+0.02%)
May 18, 2018 41.59 41.64 41.59 41.64 2,504 +0.04(+0.11%)
May 17, 2018 41.60 41.63 41.59 41.59 3,060 -0.05(-0.12%)
May 16, 2018 41.72 41.72 41.65 41.65 5,327 +0.03(+0.08%)
May 15, 2018 41.64 41.69 41.57 41.61 2,811 -0.25(-0.60%)
May 14, 2018 41.84 41.86 41.83 41.86 2,632 -0.03(-0.06%)
May 11, 2018 41.85 41.89 41.81 41.89 3,094 +0.02(+0.05%)
May 10, 2018 41.81 41.87 41.81 41.87 1,883 +0.15(+0.37%)
May 09, 2018 41.74 41.75 41.70 41.72 3,077 -0.06(-0.15%)
May 08, 2018 41.76 41.78 41.73 41.78 16,821 +0.01(+0.01%)
May 07, 2018 41.76 41.81 41.76 41.77 25,733 -0.06(-0.14%)
May 04, 2018 41.84 41.84 41.79 41.83 2,107 -0.02(-0.04%)
May 03, 2018 41.87 41.88 41.79 41.85 2,666 +0.03(+0.06%)
May 02, 2018 41.84 41.84 41.80 41.82 3,325 +0.07(+0.17%)
May 01, 2018 41.79 41.80 41.71 41.75 1,958 -0.16(-0.39%)
Apr 30, 2018 41.89 41.93 41.87 41.91 2,541 +0.07(+0.17%)
Apr 27, 2018 41.83 41.91 41.83 41.84 7,480 +0.07(+0.17%)
Apr 26, 2018 41.74 41.84 41.74 41.77 2,613 +0.09(+0.22%)
Apr 25, 2018 41.76 41.76 41.68 41.68 1,055 -0.14(-0.33%)
Apr 24, 2018 41.92 41.92 41.81 41.82 37,111 -0.09(-0.21%)
Apr 23, 2018 41.96 41.96 41.88 41.91 4,984 -0.06(-0.15%)
Apr 20, 2018 41.99 42.02 41.97 41.97 11,765 -0.08(-0.19%)
Apr 19, 2018 42.09 42.09 41.97 42.05 130,890 -0.17(-0.40%)
Apr 18, 2018 42.31 42.31 42.22 42.22 2,514 -0.11(-0.27%)
Apr 17, 2018 42.29 42.35 42.29 42.33 3,524 -0.01(-0.03%)
Apr 16, 2018 42.25 42.35 42.25 42.35 2,065 +0.09(+0.21%)
Apr 13, 2018 42.30 42.31 42.26 42.26 2,446 -0.06(-0.13%)
Apr 12, 2018 42.32 42.34 42.29 42.32 3,859 -0.07(-0.16%)
Apr 11, 2018 42.42 42.42 42.38 42.38 1,972 +0.02(+0.05%)
Apr 10, 2018 42.36 42.38 42.34 42.36 7,958 +0.05(+0.11%)
Apr 09, 2018 42.29 42.32 42.29 42.32 592,081 +0.05(+0.11%)
Apr 06, 2018 42.28 42.29 42.26 42.27 2,816 +0.11(+0.25%)
Apr 05, 2018 42.19 42.19 42.14 42.16 11,333 -0.03(-0.07%)
Apr 04, 2018 42.25 42.25 42.14 42.20 3,927 -0.00(-0.01%)
Apr 03, 2018 42.21 42.22 42.15 42.20 5,230 -0.12(-0.28%)
Apr 02, 2018 42.16 42.32 42.16 42.32 57,216 +0.06(+0.13%)
Mar 29, 2018 42.26 42.26 42.26 0 +0.23(+0.54%)
Mar 28, 2018 42.08 42.08 42.00 42.04 2,317 -0.08(-0.19%)
Mar 27, 2018 41.99 42.12 41.94 42.12 4,579 +0.19(+0.45%)
Mar 26, 2018 41.91 41.96 41.91 41.93 14,088 -0.01(-0.01%)
Mar 23, 2018 41.91 41.93 41.90 41.93 5,089 -0.01(-0.02%)
Mar 22, 2018 41.94 41.95 41.94 41.94 4,104 +0.09(+0.21%)
Mar 21, 2018 41.79 41.85 41.74 41.85 1,183 -0.09(-0.21%)
Mar 20, 2018 41.87 41.95 41.87 41.94 48,961 -0.07(-0.18%)
Mar 19, 2018 42.02 42.06 42.02 42.02 2,973 -0.08(-0.19%)
Mar 16, 2018 42.02 42.10 42.02 42.10 111,573 +0.07(+0.16%)
Mar 15, 2018 42.03 42.03 42.03 42.03 1,354 -0.03(-0.06%)
Mar 14, 2018 41.90 42.07 41.90 42.06 16,055 +0.10(+0.23%)
Mar 13, 2018 41.94 41.98 41.94 41.96 5,860 +0.00(+0.00%)
Mar 12, 2018 41.96 41.99 41.95 41.96 3,079 +0.04(+0.09%)
Mar 09, 2018 41.94 41.94 41.92 41.92 6,602 -0.12(-0.28%)
Mar 08, 2018 42.09 42.10 42.03 42.04 12,816 +0.05(+0.13%)
Mar 07, 2018 41.96 41.99 41.96 41.98 565 -0.02(-0.05%)
Mar 06, 2018 42.00 42.09 42.00 42.01 2,340 +0.08(+0.18%)
Mar 05, 2018 42.03 42.03 41.89 41.93 13,863 +0.02(+0.05%)
Mar 02, 2018 41.98 41.98 41.90 41.91 1,611 -0.16(-0.39%)
Mar 01, 2018 41.96 42.07 41.96 42.07 4,019 +0.03(+0.06%)
Feb 28, 2018 41.99 42.07 41.99 42.05 3,840 +0.11(+0.27%)
Feb 27, 2018 42.13 42.13 41.93 41.93 834 -0.24(-0.57%)
Feb 26, 2018 42.18 42.27 42.18 42.18 2,442 +0.06(+0.14%)
Feb 23, 2018 42.05 42.13 42.05 42.11 7,616 +0.11(+0.25%)
Feb 22, 2018 42.01 4,340 +0.08(+0.20%)
Feb 21, 2018 42.06 42.10 41.89 41.93 6,130 -0.11(-0.26%)
Feb 20, 2018 42.16 42.17 42.00 42.04 89,642 -0.11(-0.27%)
Feb 16, 2018 42.15 42.15 42.15 0 -0.03(-0.06%)
Feb 15, 2018 42.07 42.18 42.07 42.18 301,641 +0.20(+0.47%)
Feb 14, 2018 42.04 42.04 41.92 41.98 7,578 -0.06(-0.14%)
Feb 13, 2018 42.08 42.11 42.08 42.04 554,202 -0.15(-0.35%)
Feb 12, 2018 42.21 42.22 42.15 42.18 19,639 +0.01(+0.02%)
Feb 09, 2018 42.24 42.25 42.18 42.18 210,615 -0.16(-0.37%)
Feb 08, 2018 42.36 42.41 42.33 42.33 2,284 -0.15(-0.35%)
Feb 07, 2018 42.69 42.69 42.43 42.48 5,326 -0.12(-0.28%)
Feb 06, 2018 42.59 42.65 42.58 42.60 6,155 -0.18(-0.42%)
Feb 05, 2018 42.78 42.59 42.78 5,231 +0.19(+0.44%)
Feb 02, 2018 42.66 42.66 42.59 42.59 6,850 -0.28(-0.66%)
Feb 01, 2018 42.95 42.95 42.88 42.88 3,060 -0.04(-0.09%)
Jan 31, 2018 42.90 42.92 42.83 42.91 12,030 +0.08(+0.18%)
Jan 30, 2018 42.90 42.90 42.82 42.84 2,893 -0.09(-0.22%)
Jan 29, 2018 42.90 42.93 42.90 42.93 2,322 -0.09(-0.22%)
Jan 26, 2018 42.95 43.02 42.95 43.02 4,315 -0.06(-0.14%)
Jan 25, 2018 42.89 43.09 42.89 43.09 12,705 +0.16(+0.37%)
Jan 24, 2018 42.91 42.93 42.89 42.93 11,966 +0.00(+0.01%)
Jan 23, 2018 42.94 42.94 42.90 42.92 5,614 +0.09(+0.20%)
Jan 22, 2018 42.92 42.92 42.84 42.84 16,574 -0.03(-0.08%)
Jan 19, 2018 42.92 42.92 42.87 42.87 167,862 -0.13(-0.30%)
Jan 18, 2018 42.99 43.00 42.99 43.00 417 -0.07(-0.16%)
Jan 17, 2018 43.19 43.20 43.07 43.07 3,285 -0.11(-0.26%)
Jan 12, 2018 43.18 43.18 43.18 317 +0.02(+0.04%)
Jan 11, 2018 43.04 43.17 43.04 43.16 3,237 +0.08(+0.18%)
Jan 10, 2018 43.09 43.09 2,460 +0.03(+0.06%)
Jan 09, 2018 43.08 43.08 43.02 43.06 2,538 -0.11(-0.25%)
Jan 08, 2018 43.16 43.17 43.16 43.17 1,776 +0.04(+0.10%)
Jan 05, 2018 43.14 43.14 43.12 43.12 3,060 -0.03(-0.07%)
Jan 04, 2018 43.15 43.15 43.15 43.15 903 -0.03(-0.06%)
Jan 03, 2018 43.16 43.20 43.16 43.18 14,994 +0.04(+0.09%)
Jan 02, 2018 43.21 43.21 43.09 43.14 49,726 -0.17(-0.39%)
Dec 29, 2017 43.31 43.31 43.31 0 +0.09(+0.20%)
Dec 28, 2017 43.19 43.24 43.19 43.22 1,448 +0.04(+0.10%)
Dec 27, 2017 43.18 43.18 43.18 43.18 368 +0.03(+0.08%)
Dec 26, 2017 43.15 43.15 43.15 43.15 1,316 +0.04(+0.09%)
Dec 22, 2017 43.12 43.12 43.11 43.11 425 +0.04(+0.08%)
Dec 21, 2017 43.08 43.08 43.07 43.07 862 +0.04(+0.09%)
Dec 20, 2017 43.02 43.04 43.02 43.03 1,414 -0.09(-0.22%)
Dec 19, 2017 43.17 43.17 43.13 43.13 1,188 -0.13(-0.30%)
Dec 18, 2017 43.38 43.38 43.26 43.26 2,113 -0.08(-0.18%)
Dec 15, 2017 43.33 43.34 43.33 43.34 25,443 +0.05(+0.11%)
Dec 14, 2017 43.29 43.29 43.28 43.29 1,384 +0.15(+0.35%)
Dec 13, 2017 43.19 43.19 43.14 43.14 702 +0.05(+0.11%)
Dec 12, 2017 43.09 43.09 43.09 43.09 698 -0.07(-0.17%)
Dec 11, 2017 43.24 43.24 43.16 43.16 3,079 +0.00(+0.01%)
Dec 08, 2017 43.20 43.20 43.16 43.16 6,122 -0.02(-0.05%)
Dec 07, 2017 43.18 43.18 43.18 43.18 521 -0.13(-0.29%)
Dec 06, 2017 43.36 43.36 43.31 43.31 1,159 +0.09(+0.21%)
Dec 05, 2017 43.10 43.22 43.10 43.22 1,997 +0.10(+0.23%)
Dec 04, 2017 43.16 43.16 43.12 2,462 -0.04(-0.10%)
Dec 01, 2017 43.01 43.21 43.01 43.16 7,170 +0.08(+0.18%)
Nov 30, 2017 43.03 43.09 43.03 43.09 3,736 -0.03(-0.08%)
Nov 29, 2017 43.14 43.14 43.06 43.12 3,447 -0.16(-0.38%)
Nov 28, 2017 43.28 43.28 43.28 43.28 331 +0.02(+0.04%)
Nov 27, 2017 43.24 43.27 43.21 43.27 7,951 -0.02(-0.04%)
Nov 24, 2017 43.28 43.28 43.28 43.28 766 -0.02(-0.04%)
Nov 22, 2017 43.29 43.30 43.29 43.30 373 +0.14(+0.32%)
Nov 21, 2017 43.16 43.17 43.16 43.16 4,032 +0.10(+0.24%)
Nov 20, 2017 43.05 43.06 43.02 43.06 1,830 +0.01(+0.02%)
Nov 17, 2017 43.05 43.05 43.05 43.05 287 +0.06(+0.14%)
Nov 16, 2017 43.02 43.03 42.99 42.99 2,578 -0.01(-0.02%)
Nov 15, 2017 42.91 43.00 42.85 43.00 2,368 +0.14(+0.32%)
Nov 14, 2017 42.81 42.86 42.81 42.86 6,377 -0.01(-0.03%)
Nov 13, 2017 42.90 42.90 42.86 42.87 2,908 -0.00(-0.01%)
Nov 10, 2017 42.94 42.94 42.87 42.88 1,563 -0.23(-0.54%)
Nov 09, 2017 43.07 43.11 43.05 43.11 2,299 -0.05(-0.12%)
Nov 08, 2017 43.20 43.20 43.16 43.16 1,788 -0.03(-0.08%)
Nov 07, 2017 43.16 43.23 43.16 43.20 3,489 -0.09(-0.21%)
Nov 06, 2017 43.20 43.30 43.20 43.29 16,418 +0.08(+0.19%)
Nov 03, 2017 43.21 43.21 43.21 43.21 1,088 +0.02(+0.04%)
Nov 02, 2017 43.18 43.19 43.18 43.19 714 +0.04(+0.10%)
Nov 01, 2017 43.12 43.18 43.12 43.15 4,059 -0.09(-0.20%)
Oct 31, 2017 43.24 43.24 43.23 43.23 533 -0.05(-0.11%)
Oct 30, 2017 43.28 43.28 43.28 43.28 310 +0.07(+0.17%)
Oct 27, 2017 43.19 43.21 43.19 43.21 2,517 +0.08(+0.19%)
Oct 26, 2017 43.04 43.13 43.04 43.12 1,134 +0.02(+0.06%)
Oct 25, 2017 43.06 43.10 43.04 43.10 18,292 -0.08(-0.19%)
Oct 24, 2017 43.17 43.20 43.17 43.18 16,018 -0.06(-0.13%)
Oct 23, 2017 43.24 43.24 43.24 43.24 429 +0.04(+0.10%)
Oct 20, 2017 43.19 43.19 43.18 43.19 5,077 -0.10(-0.23%)
Oct 19, 2017 43.29 43.35 43.25 43.29 51,361 +0.05(+0.11%)
Oct 18, 2017 43.20 43.25 43.20 43.25 5,539 -0.09(-0.20%)
Oct 17, 2017 43.27 43.34 43.26 43.34 9,125 +0.05(+0.11%)
Oct 16, 2017 43.34 43.34 43.29 43.29 1,478 +0.02(+0.05%)
Oct 13, 2017 43.25 43.34 43.25 43.27 1,174 +0.04(+0.10%)
Oct 12, 2017 43.15 43.24 43.15 43.22 61,963 +0.01(+0.02%)
Oct 11, 2017 43.25 43.25 43.21 43.21 2,465 +0.00(+0.00%)
Oct 10, 2017 43.19 43.30 43.19 43.21 28,768 +0.01(+0.02%)
Oct 09, 2017 43.15 43.21 43.15 43.21 2,648 +0.05(+0.12%)
Oct 06, 2017 43.16 43.16 43.15 43.15 2,435 -0.06(-0.14%)
Oct 05, 2017 43.19 43.21 43.19 43.21 2,476 -0.04(-0.10%)
Oct 04, 2017 43.19 43.27 43.19 43.26 10,102 +0.06(+0.14%)
Oct 03, 2017 43.13 43.20 43.13 43.20 7,496 +0.07(+0.16%)
Oct 02, 2017 43.13 43.13 43.13 43.13 125 -0.15(-0.34%)
Sep 29, 2017 43.28 43.30 43.18 43.27 71,613 +0.06(+0.14%)
Sep 28, 2017 43.12 43.22 43.09 43.21 15,827 +0.11(+0.26%)
Sep 27, 2017 43.11 43.11 43.10 43.10 347 -0.21(-0.48%)
Sep 26, 2017 43.29 43.31 43.29 43.31 4,638 -0.03(-0.06%)
Sep 25, 2017 43.25 43.35 43.25 43.34 31,312 +0.11(+0.26%)
Sep 22, 2017 43.24 43.24 43.15 43.22 35,802 +0.06(+0.14%)
Sep 21, 2017 43.19 43.26 43.15 43.16 41,512 -0.03(-0.06%)
Sep 20, 2017 43.21 43.21 43.09 43.19 20,480 -0.03(-0.08%)
Sep 19, 2017 43.22 43.22 43.22 43.22 1,159 +0.02(+0.04%)
Sep 18, 2017 43.21 43.21 43.21 43.21 1,478 -0.01(-0.02%)
Sep 15, 2017 43.18 43.21 43.17 43.21 33,287 +0.01(+0.02%)
Sep 14, 2017 43.15 43.21 43.14 43.21 14,284 +0.06(+0.13%)
Sep 13, 2017 43.21 43.21 43.14 43.15 7,251 -0.00(-0.01%)
Sep 12, 2017 43.21 43.21 43.15 43.15 2,605 -0.05(-0.12%)
Sep 11, 2017 43.21 43.21 43.21 43.21 175 -0.16(-0.38%)
Sep 08, 2017 43.32 43.37 43.32 43.37 6,980 -0.13(-0.30%)
Sep 07, 2017 43.32 43.50 43.32 43.50 47,568 +0.22(+0.50%)
Sep 06, 2017 43.35 43.38 43.28 43.28 2,609 -0.06(-0.13%)
Sep 05, 2017 43.26 43.36 43.25 43.34 23,850 +0.14(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.