Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.83	41.90	41.80	41.87	79,802	-0.01(-0.03%)
Mar 28, 2019	41.89	41.89	41.81	41.88	9,128	+0.04(+0.09%)
Mar 27, 2019	41.89	41.89	41.81	41.84	18,829	+0.06(+0.15%)
Mar 26, 2019	41.71	41.80	41.71	41.78	14,633	+0.02(+0.05%)
Mar 25, 2019	41.61	41.82	41.61	41.76	16,203	+0.11(+0.27%)
Mar 22, 2019	41.58	41.68	41.58	41.64	21,548	+0.24(+0.58%)
Mar 21, 2019	41.45	41.45	41.37	41.40	15,148	+0.03(+0.07%)
Mar 20, 2019	41.19	41.37	41.15	41.37	13,361	+0.20(+0.48%)
Mar 19, 2019	41.15	41.19	41.15	41.17	10,259	+0.02(+0.04%)
Mar 18, 2019	41.19	41.20	41.15	41.16	6,718	-0.01(-0.02%)
Mar 15, 2019	41.19	41.19	41.12	41.16	16,931	+0.12(+0.30%)
Mar 14, 2019	41.08	41.10	41.03	41.04	10,355	-0.09(-0.22%)
Mar 13, 2019	41.11	41.14	41.08	41.13	17,445	+0.03(+0.06%)
Mar 12, 2019	41.09	41.17	41.09	41.11	28,856	+0.10(+0.24%)
Mar 11, 2019	40.96	41.05	40.96	41.01	17,026	-0.00(-0.01%)
Mar 08, 2019	40.89	41.01	40.89	41.01	19,536	+0.05(+0.13%)
Mar 07, 2019	40.97	41.00	40.90	40.96	12,021	+0.08(+0.20%)
Mar 06, 2019	40.90	40.91	40.87	40.88	10,524	+0.04(+0.10%)
Mar 05, 2019	40.81	40.87	40.79	40.84	16,587	+0.00(+0.01%)
Mar 04, 2019	40.79	40.88	40.79	40.83	20,950	+0.10(+0.24%)
Mar 01, 2019	40.79	40.83	40.70	40.73	20,009	-0.05(-0.12%)
Feb 28, 2019	40.86	40.86	40.75	40.78	10,005	-0.00(-0.01%)
Feb 27, 2019	40.83	40.84	40.79	40.79	16,400	-0.13(-0.31%)
Feb 26, 2019	40.89	40.95	40.88	40.91	16,663	+0.05(+0.13%)
Feb 25, 2019	40.88	40.90	40.83	40.86	10,830	-0.01(-0.02%)
Feb 22, 2019	40.87	40.90	40.84	40.87	5,105	+0.13(+0.33%)
Feb 21, 2019	40.75	40.77	40.69	40.73	15,182	-0.11(-0.27%)
Feb 20, 2019	40.82	40.88	40.78	40.84	16,850	-0.03(-0.08%)
Feb 19, 2019	40.89	40.95	40.88	40.88	9,814	-0.04(-0.10%)
Feb 15, 2019	40.79	40.91	40.79	40.91	15,197	+0.10(+0.25%)
Feb 14, 2019	40.82	40.84	40.76	40.81	71,315	+0.06(+0.14%)
Feb 13, 2019	40.73	40.80	40.73	40.75	5,603	-0.08(-0.21%)
Feb 12, 2019	40.78	40.86	40.78	40.84	7,845	+0.01(+0.03%)
Feb 11, 2019	40.80	40.88	40.80	40.83	8,323	-0.06(-0.14%)
Feb 08, 2019	40.82	40.92	40.82	40.89	11,873	+0.10(+0.23%)
Feb 07, 2019	40.83	40.84	40.72	40.79	24,120	+0.03(+0.09%)
Feb 06, 2019	40.87	40.88	40.75	40.75	50,716	-0.11(-0.27%)
Feb 05, 2019	40.81	40.92	40.81	40.86	10,320	+0.13(+0.32%)
Feb 04, 2019	40.73	40.75	40.65	40.73	10,239	-0.04(-0.10%)
Feb 01, 2019	40.81	40.81	40.68	40.77	12,348	-0.04(-0.10%)
Jan 31, 2019	40.65	40.83	40.65	40.81	7,197	+0.26(+0.63%)
Jan 30, 2019	40.51	40.60	40.43	40.56	12,524	+0.12(+0.29%)
Jan 29, 2019	40.43	40.48	40.37	40.44	17,736	+0.09(+0.23%)
Jan 28, 2019	40.38	40.39	40.33	40.35	70,969	-0.02(-0.05%)
Jan 25, 2019	40.29	40.38	40.29	40.37	55,896	+0.02(+0.04%)
Jan 24, 2019	40.32	40.41	40.30	40.35	18,174	+0.13(+0.31%)
Jan 23, 2019	40.22	40.26	40.19	40.22	1,201,157	+0.05(+0.13%)
Jan 22, 2019	40.13	40.22	40.13	40.17	8,682	+0.09(+0.22%)
Jan 18, 2019	40.03	40.12	40.03	40.09	13,944	+0.07(+0.18%)
Jan 17, 2019	39.93	40.04	39.93	40.01	7,354	+0.04(+0.11%)
Jan 16, 2019	39.87	40.00	39.87	39.97	8,920	+0.07(+0.18%)
Jan 15, 2019	39.96	39.96	39.86	39.90	6,935	+0.03(+0.08%)
Jan 14, 2019	39.95	39.95	39.87	39.87	9,134	-0.08(-0.21%)
Jan 11, 2019	40.00	40.01	39.90	39.95	38,376	+0.10(+0.24%)
Jan 10, 2019	39.93	39.93	39.80	39.86	125,071	-0.09(-0.22%)
Jan 09, 2019	39.89	39.96	39.86	39.94	11,278	+0.12(+0.31%)
Jan 08, 2019	39.85	39.87	39.78	39.82	16,916	+0.05(+0.14%)
Jan 07, 2019	39.87	39.87	39.74	39.77	33,894	+0.01(+0.03%)
Jan 04, 2019	39.72	39.78	39.70	39.75	40,760	-0.05(-0.13%)
Jan 03, 2019	39.75	39.82	39.74	39.80	12,835	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.