GS Access Investment Grade Corp Bond (NY: GIGB )

46.59 +0.17 (+0.37%)
Official Closing Price Updated: 8:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 47.66 47.78 47.66 47.77 19,954 +0.07(+0.16%)
Sep 27, 2019 47.70 47.73 47.67 47.70 22,379 +0.02(+0.05%)
Sep 26, 2019 47.70 47.76 47.66 47.67 49,717 +0.09(+0.19%)
Sep 25, 2019 47.81 47.81 47.54 47.58 21,463 -0.27(-0.57%)
Sep 24, 2019 47.73 47.88 47.73 47.85 60,019 +0.15(+0.32%)
Sep 23, 2019 47.76 47.81 47.68 47.70 13,041 +0.04(+0.08%)
Sep 20, 2019 47.52 47.68 47.47 47.66 15,358 +0.26(+0.56%)
Sep 19, 2019 47.47 47.49 47.40 47.40 18,939 +0.11(+0.23%)
Sep 18, 2019 47.31 47.44 47.24 47.29 10,541 +0.07(+0.14%)
Sep 17, 2019 47.08 47.25 47.08 47.23 12,482 +0.12(+0.24%)
Sep 16, 2019 47.02 47.16 47.00 47.11 29,899 +0.19(+0.41%)
Sep 13, 2019 47.10 47.15 46.92 46.92 31,375 -0.35(-0.74%)
Sep 12, 2019 47.44 47.44 47.22 47.27 14,935 -0.05(-0.10%)
Sep 11, 2019 47.38 47.38 47.29 47.31 7,082 -0.04(-0.09%)
Sep 10, 2019 47.62 47.62 47.34 47.35 14,589 -0.33(-0.70%)
Sep 09, 2019 47.70 47.76 47.66 47.69 17,973 -0.29(-0.60%)
Sep 06, 2019 47.90 47.98 47.85 47.97 229,720 +0.18(+0.39%)
Sep 05, 2019 47.86 47.86 47.74 47.79 12,594 -0.34(-0.70%)
Sep 04, 2019 48.06 48.17 48.02 48.13 687,406 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.