GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 44.89 45.00 44.89 44.99 21,188 +0.07(+0.16%)
Sep 27, 2019 44.92 44.95 44.89 44.92 23,764 +0.02(+0.05%)
Sep 26, 2019 44.92 44.97 44.88 44.90 52,794 +0.09(+0.19%)
Sep 25, 2019 45.02 45.02 44.77 44.81 22,791 -0.26(-0.57%)
Sep 24, 2019 44.95 45.09 44.95 45.07 63,732 +0.14(+0.32%)
Sep 23, 2019 44.97 45.03 44.91 44.92 13,848 +0.03(+0.08%)
Sep 20, 2019 44.75 44.90 44.71 44.89 16,308 +0.25(+0.56%)
Sep 19, 2019 44.71 44.72 44.64 44.64 20,111 +0.10(+0.23%)
Sep 18, 2019 44.55 44.68 44.48 44.54 11,193 +0.06(+0.14%)
Sep 17, 2019 44.34 44.50 44.34 44.47 13,254 +0.11(+0.24%)
Sep 16, 2019 44.28 44.42 44.26 44.37 31,749 +0.18(+0.41%)
Sep 13, 2019 44.36 44.40 44.18 44.18 33,316 -0.33(-0.74%)
Sep 12, 2019 44.67 44.67 44.47 44.51 15,859 -0.04(-0.10%)
Sep 11, 2019 44.62 44.62 44.54 44.56 7,520 -0.04(-0.09%)
Sep 10, 2019 44.84 44.84 44.58 44.60 15,492 -0.31(-0.70%)
Sep 09, 2019 44.92 44.98 44.89 44.91 19,085 -0.27(-0.60%)
Sep 06, 2019 45.11 45.19 45.06 45.18 243,933 +0.17(+0.39%)
Sep 05, 2019 45.07 45.07 44.96 45.01 13,373 -0.32(-0.70%)
Sep 04, 2019 45.26 45.36 45.22 45.32 729,938 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.