Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.06	43.24	43.06	43.22	6,795	+0.27(+0.63%)
Jan 30, 2019	42.90	43.00	42.82	42.95	11,825	+0.12(+0.29%)
Jan 29, 2019	42.82	42.87	42.75	42.83	16,746	+0.10(+0.23%)
Jan 28, 2019	42.76	42.78	42.72	42.73	67,008	-0.02(-0.05%)
Jan 25, 2019	42.67	42.77	42.67	42.75	52,776	+0.02(+0.04%)
Jan 24, 2019	42.70	42.80	42.68	42.73	17,159	+0.13(+0.31%)
Jan 23, 2019	42.59	42.65	42.56	42.60	1,134,112	+0.05(+0.13%)
Jan 22, 2019	42.50	42.60	42.50	42.55	8,197	+0.09(+0.22%)
Jan 18, 2019	42.40	42.50	42.40	42.46	13,166	+0.08(+0.18%)
Jan 17, 2019	42.29	42.41	42.29	42.38	6,944	+0.05(+0.11%)
Jan 16, 2019	42.23	42.36	42.23	42.33	8,422	+0.07(+0.18%)
Jan 15, 2019	42.33	42.33	42.22	42.26	6,548	+0.04(+0.08%)
Jan 14, 2019	42.31	42.31	42.22	42.22	8,624	-0.09(-0.21%)
Jan 11, 2019	42.36	42.38	42.26	42.31	36,234	+0.10(+0.24%)
Jan 10, 2019	42.29	42.29	42.16	42.21	118,090	-0.09(-0.22%)
Jan 09, 2019	42.25	42.32	42.22	42.30	10,648	+0.13(+0.31%)
Jan 08, 2019	42.20	42.22	42.13	42.18	15,972	+0.06(+0.14%)
Jan 07, 2019	42.23	42.23	42.09	42.12	32,002	+0.01(+0.03%)
Jan 04, 2019	42.07	42.13	42.05	42.10	38,485	-0.05(-0.13%)
Jan 03, 2019	42.10	42.18	42.09	42.16	12,119	+0.13(+0.32%)
Jan 02, 2019	41.92	42.11	41.92	42.02	23,993	+0.02(+0.04%)
Dec 31, 2018	41.86	42.02	41.85	42.01	11,365	+0.17(+0.40%)
Dec 28, 2018	41.77	41.88	41.73	41.84	11,365	+0.10(+0.25%)
Dec 27, 2018	41.74	41.83	41.70	41.74	7,842	+0.08(+0.18%)
Dec 26, 2018	41.78	41.78	41.63	41.66	14,610	-0.09(-0.22%)
Dec 24, 2018	41.88	41.88	41.71	41.75	8,466	-0.04(-0.10%)
Dec 21, 2018	41.88	41.91	41.74	41.79	84,892	-0.03(-0.06%)
Dec 20, 2018	41.99	42.03	41.81	41.82	17,091	-0.17(-0.41%)
Dec 19, 2018	42.01	42.11	41.99	41.99	49,516	-0.00(-0.00%)
Dec 18, 2018	41.99	42.02	41.94	41.99	91,014	+0.09(+0.21%)
Dec 17, 2018	41.87	41.93	41.87	41.90	18,006	+0.08(+0.18%)
Dec 14, 2018	41.91	41.91	41.80	41.83	7,112	+0.01(+0.03%)
Dec 13, 2018	41.82	41.88	41.76	41.82	11,164	+0.11(+0.27%)
Dec 12, 2018	41.70	41.80	41.70	41.70	19,889	+0.04(+0.08%)
Dec 11, 2018	41.72	41.78	41.66	41.67	64,911	+0.04(+0.09%)
Dec 10, 2018	41.65	41.70	41.58	41.63	105,508	+0.01(+0.02%)
Dec 07, 2018	41.62	41.62	41.60	41.62	12,192	+0.05(+0.13%)
Dec 06, 2018	41.55	41.62	41.53	41.57	8,328	+0.06(+0.15%)
Dec 04, 2018	41.54	41.60	41.51	41.51	7,902	+0.01(+0.03%)
Dec 03, 2018	41.44	41.55	41.44	41.50	9,637	+0.15(+0.36%)
Nov 30, 2018	41.41	41.41	41.33	41.35	237,062	-0.04(-0.11%)
Nov 29, 2018	41.39	41.43	41.37	41.39	12,864	-0.02(-0.04%)
Nov 28, 2018	41.40	41.47	41.32	41.41	54,969	+0.03(+0.06%)
Nov 27, 2018	41.38	41.46	41.38	41.38	6,226	-0.05(-0.13%)
Nov 26, 2018	41.45	41.52	41.44	41.44	4,688	+0.01(+0.02%)
Nov 23, 2018	41.59	41.59	41.43	41.43	7,811	+0.04(+0.09%)
Nov 21, 2018		41.39	41.39	41.39	0	+0.05(+0.13%)
Nov 20, 2018	41.33	41.42	41.33	41.34	6,947	-0.07(-0.16%)
Nov 19, 2018	41.42	41.47	41.41	41.41	5,374	-0.07(-0.18%)
Nov 16, 2018	41.41	41.49	41.38	41.48	9,170	+0.11(+0.28%)
Nov 15, 2018	41.35	41.41	41.33	41.37	9,346	-0.09(-0.22%)
Nov 14, 2018	41.48	41.49	41.41	41.46	8,137	-0.10(-0.25%)
Nov 13, 2018	41.59	41.59	41.53	41.56	5,662	-0.02(-0.06%)
Nov 12, 2018	41.63	41.63	41.56	41.58	8,383	+0.02(+0.06%)
Nov 09, 2018	41.58	41.61	41.54	41.56	9,056	+0.03(+0.08%)
Nov 08, 2018	41.62	41.62	41.50	41.53	10,278	-0.05(-0.13%)
Nov 07, 2018	41.73	41.75	41.58	41.58	7,897	+0.10(+0.23%)
Nov 06, 2018	41.51	41.57	41.47	41.48	10,784	+0.02(+0.05%)
Nov 05, 2018	41.44	41.52	41.44	41.46	9,823	+0.06(+0.15%)
Nov 02, 2018	41.51	41.51	41.39	41.40	18,113	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.