GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 45.37 45.72 45.37 45.51 40,754 -0.11(-0.24%)
Mar 30, 2020 45.31 45.70 45.28 45.62 18,720 +0.77(+1.72%)
Mar 27, 2020 45.27 45.27 44.46 44.84 20,716 +0.14(+0.32%)
Mar 26, 2020 44.26 45.00 44.24 44.70 42,636 +0.26(+0.58%)
Mar 25, 2020 43.89 45.13 43.26 44.45 1,232,540 +1.39(+3.22%)
Mar 24, 2020 41.60 43.24 41.60 43.06 445,334 +1.33(+3.19%)
Mar 23, 2020 40.94 42.14 40.85 41.73 843,363 +2.55(+6.51%)
Mar 20, 2020 39.67 40.67 39.11 39.18 50,777 -0.11(-0.27%)
Mar 19, 2020 40.03 40.66 38.77 39.28 219,125 -1.20(-2.96%)
Mar 18, 2020 41.57 42.76 40.00 40.48 206,140 -2.26(-5.30%)
Mar 17, 2020 44.05 44.09 42.61 42.75 131,329 -1.41(-3.20%)
Mar 16, 2020 43.48 44.59 43.18 44.16 156,649 -1.18(-2.61%)
Mar 13, 2020 44.42 45.34 43.92 45.34 323,129 +1.69(+3.86%)
Mar 12, 2020 44.86 45.85 43.19 43.66 232,603 -2.01(-4.40%)
Mar 11, 2020 47.07 47.07 45.61 45.67 76,132 -1.17(-2.51%)
Mar 10, 2020 47.93 47.93 46.84 46.84 107,946 -0.89(-1.86%)
Mar 09, 2020 48.30 48.30 47.58 47.73 56,101 -1.02(-2.10%)
Mar 06, 2020 48.80 48.86 48.54 48.75 107,972 +0.24(+0.49%)
Mar 05, 2020 48.53 48.61 48.44 48.51 39,006 +0.08(+0.16%)
Mar 04, 2020 48.51 48.66 48.42 48.43 42,156 +0.04(+0.07%)
Mar 03, 2020 47.93 48.63 47.93 48.40 112,470 +0.50(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.