GS Access Investment Grade Corp Bond (NY: GIGB )

45.68 -0.09 (-0.20%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 53.11 53.25 53.05 53.25 48,915 +0.12(+0.23%)
Jul 30, 2020 53.07 53.16 52.99 53.12 20,821 +0.01(+0.02%)
Jul 29, 2020 52.83 53.12 52.83 53.11 29,815 +0.22(+0.41%)
Jul 28, 2020 52.90 52.96 52.88 52.90 19,261 -0.04(-0.08%)
Jul 27, 2020 53.03 53.07 52.91 52.94 28,934 -0.15(-0.28%)
Jul 24, 2020 53.06 53.13 52.99 53.09 75,499 -0.09(-0.18%)
Jul 23, 2020 53.17 53.50 53.06 53.18 64,800 +0.08(+0.16%)
Jul 22, 2020 52.98 53.12 52.98 53.10 37,356 +0.16(+0.30%)
Jul 21, 2020 52.98 53.05 52.93 52.94 28,372 +0.11(+0.21%)
Jul 20, 2020 52.90 52.90 52.81 52.82 30,386 +0.05(+0.09%)
Jul 17, 2020 52.78 52.91 52.70 52.78 45,831 +0.08(+0.14%)
Jul 16, 2020 52.68 53.18 52.60 52.70 283,340 +0.15(+0.29%)
Jul 15, 2020 52.43 52.63 52.43 52.55 104,738 +0.08(+0.16%)
Jul 14, 2020 52.25 52.50 52.25 52.47 19,374 +0.27(+0.53%)
Jul 13, 2020 52.32 52.39 52.19 52.19 29,261 -0.09(-0.18%)
Jul 10, 2020 52.82 52.82 52.29 52.29 75,286 -0.11(-0.22%)
Jul 09, 2020 52.15 52.50 52.15 52.40 191,270 +0.20(+0.39%)
Jul 08, 2020 52.20 52.25 52.15 52.20 47,999 -0.04(-0.08%)
Jul 07, 2020 52.13 52.34 52.04 52.24 93,766 +0.12(+0.23%)
Jul 06, 2020 51.99 52.14 51.99 52.12 50,469 +0.10(+0.19%)
Jul 02, 2020 51.89 52.39 51.89 52.02 44,555 +0.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.