Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.34	49.37	49.23	49.32	48,935	-0.08(-0.16%)
Sep 29, 2020	49.44	49.45	49.38	49.40	183,817	-0.01(-0.02%)
Sep 28, 2020	49.19	49.41	49.19	49.41	67,852	+0.20(+0.40%)
Sep 25, 2020	49.18	49.25	49.11	49.22	40,819	-0.03(-0.06%)
Sep 24, 2020	49.31	49.31	49.19	49.25	25,549	-0.06(-0.13%)
Sep 23, 2020	49.63	49.65	49.28	49.31	35,987	-0.36(-0.73%)
Sep 22, 2020	49.70	49.70	49.66	49.67	60,784	+0.01(+0.02%)
Sep 21, 2020	49.65	49.92	49.63	49.66	88,136	-0.06(-0.13%)
Sep 18, 2020	49.80	49.92	49.64	49.73	29,971	-0.04(-0.07%)
Sep 17, 2020	49.88	49.99	49.63	49.76	348,853	-0.04(-0.07%)
Sep 16, 2020	49.82	50.00	49.69	49.80	116,870	+0.08(+0.16%)
Sep 15, 2020	49.67	49.73	49.64	49.72	36,064	+0.06(+0.13%)
Sep 14, 2020	49.68	49.73	49.59	49.65	38,368	+0.13(+0.27%)
Sep 10, 2020		49.52	49.52	49.52	0	+0.04(+0.07%)
Sep 09, 2020	49.56	49.56	49.47	49.48	45,760	+0.02(+0.04%)
Sep 08, 2020	49.43	49.54	49.43	49.47	42,018	+0.03(+0.06%)
Sep 04, 2020	49.75	49.75	49.40	49.43	70,679	-0.50(-0.99%)
Sep 03, 2020	49.99	49.99	49.84	49.93	177,797	-0.07(-0.14%)
Sep 02, 2020	49.72	50.06	49.72	50.00	160,534	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.