GS Access Investment Grade Corp Bond (NY: GIGB )

45.68 -0.05 (-0.12%)
Official Closing Price Updated: 8:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 53.23 53.23 53.23 48,206 +0.01(+0.02%)
Dec 30, 2020 53.14 53.22 53.13 53.22 48,206 +0.05(+0.09%)
Dec 29, 2020 53.03 53.18 53.03 53.17 117,862 -0.00(-0.00%)
Dec 28, 2020 53.08 53.20 53.01 53.17 48,476 +0.02(+0.04%)
Dec 24, 2020 53.08 53.15 53.08 53.15 32,500 +0.17(+0.32%)
Dec 23, 2020 52.85 52.98 52.76 52.98 53,283 +0.01(+0.03%)
Dec 22, 2020 52.94 53.13 52.87 52.97 70,789 +0.12(+0.22%)
Dec 21, 2020 52.94 52.94 52.78 52.85 76,673 -0.08(-0.14%)
Dec 18, 2020 53.04 53.04 52.87 52.93 89,668 -0.02(-0.04%)
Dec 17, 2020 53.03 53.06 52.87 52.94 80,573 +0.05(+0.09%)
Dec 16, 2020 52.84 52.99 52.74 52.90 34,328 -0.03(-0.06%)
Dec 15, 2020 52.92 52.93 52.79 52.93 79,793 +0.09(+0.17%)
Dec 14, 2020 52.77 52.90 52.71 52.84 43,076 -0.06(-0.11%)
Dec 11, 2020 52.88 52.90 52.75 52.90 39,911 +0.07(+0.13%)
Dec 10, 2020 52.60 52.86 52.60 52.83 44,965 +0.22(+0.41%)
Dec 09, 2020 52.62 52.67 52.52 52.61 41,880 -0.19(-0.36%)
Dec 08, 2020 52.86 53.12 52.78 52.80 122,530 -0.07(-0.14%)
Dec 07, 2020 52.94 52.99 52.87 52.87 46,915 +0.03(+0.06%)
Dec 04, 2020 52.87 52.87 52.77 52.84 40,758 -0.26(-0.48%)
Dec 03, 2020 53.03 53.13 52.99 53.10 56,960 +0.15(+0.29%)
Dec 02, 2020 52.92 52.95 52.83 52.94 77,842 -0.07(-0.14%)
Dec 01, 2020 53.13 53.22 52.98 53.02 33,952 -0.17(-0.31%)
Nov 30, 2020 53.11 53.25 53.04 53.18 56,183 +0.11(+0.21%)
Nov 27, 2020 52.95 53.08 52.95 53.07 14,636 +0.19(+0.35%)
Nov 25, 2020 52.85 52.95 52.85 52.89 36,380 -0.01(-0.03%)
Nov 24, 2020 53.01 53.02 52.87 52.90 54,689 -0.09(-0.18%)
Nov 23, 2020 52.89 53.02 52.89 53.00 72,782 +0.10(+0.20%)
Nov 20, 2020 52.95 52.99 52.78 52.89 22,061 -0.04(-0.07%)
Nov 19, 2020 52.85 52.98 52.74 52.93 53,912 +0.22(+0.41%)
Nov 18, 2020 52.69 52.73 52.63 52.71 66,662 +0.14(+0.27%)
Nov 17, 2020 52.43 52.59 52.43 52.57 55,472 +0.12(+0.23%)
Nov 16, 2020 52.37 52.47 52.32 52.45 35,989 +0.15(+0.29%)
Nov 13, 2020 52.23 52.34 52.23 52.30 32,455 +0.01(+0.02%)
Nov 12, 2020 52.19 52.29 52.08 52.29 39,390 +0.20(+0.38%)
Nov 11, 2020 51.98 52.11 51.98 52.09 30,270 +0.08(+0.15%)
Nov 10, 2020 52.09 52.17 52.00 52.02 72,029 -0.12(-0.23%)
Nov 09, 2020 52.50 52.51 52.11 52.13 142,121 -0.29(-0.55%)
Nov 06, 2020 52.41 52.49 52.34 52.42 62,047 -0.10(-0.20%)
Nov 05, 2020 52.58 52.68 52.50 52.52 168,660 +0.09(+0.18%)
Nov 04, 2020 52.37 52.53 52.33 52.43 103,367 +0.58(+1.13%)
Nov 03, 2020 51.81 51.85 51.74 51.85 73,984 +0.04(+0.07%)
Nov 02, 2020 51.74 51.84 51.74 51.81 58,433 +0.18(+0.35%)
Oct 30, 2020 51.78 51.81 51.62 51.63 59,731 -0.20(-0.39%)
Oct 29, 2020 51.92 51.96 51.73 51.83 95,493 -0.15(-0.28%)
Oct 28, 2020 52.11 52.14 51.94 51.97 38,501 -0.21(-0.40%)
Oct 27, 2020 52.12 52.18 52.05 52.18 39,841 +0.16(+0.31%)
Oct 26, 2020 52.02 52.07 51.95 52.02 72,921 +0.08(+0.16%)
Oct 23, 2020 51.75 51.98 51.75 51.94 40,919 +0.17(+0.32%)
Oct 22, 2020 51.80 51.84 51.75 51.77 26,734 -0.12(-0.23%)
Oct 21, 2020 51.84 51.99 51.84 51.89 34,283 -0.05(-0.09%)
Oct 20, 2020 51.94 52.04 51.93 51.94 61,990 -0.12(-0.23%)
Oct 19, 2020 52.13 52.13 52.03 52.06 25,814 -0.11(-0.22%)
Oct 16, 2020 52.23 52.27 52.16 52.17 49,528 -0.08(-0.14%)
Oct 15, 2020 52.27 52.28 52.18 52.25 302,455 -0.03(-0.05%)
Oct 14, 2020 52.20 52.28 52.20 52.27 38,072 +0.09(+0.18%)
Oct 13, 2020 52.29 52.31 52.16 52.18 21,364 -0.06(-0.12%)
Oct 12, 2020 52.00 52.28 52.00 52.24 33,923 +0.23(+0.44%)
Oct 09, 2020 51.84 52.01 51.84 52.01 19,981 +0.14(+0.28%)
Oct 08, 2020 51.83 51.96 51.79 51.87 71,832 +0.08(+0.16%)
Oct 07, 2020 51.80 51.94 51.70 51.79 21,619 -0.07(-0.13%)
Oct 06, 2020 51.80 52.01 51.79 51.85 38,951 +0.02(+0.04%)
Oct 05, 2020 51.85 51.93 51.75 51.83 38,757 -0.10(-0.20%)
Oct 02, 2020 51.95 51.95 51.73 51.94 134,024 +0.01(+0.01%)
Oct 01, 2020 51.67 51.96 51.67 51.93 54,142 +0.13(+0.26%)
Sep 30, 2020 51.81 51.85 51.70 51.79 46,600 -0.08(-0.16%)
Sep 29, 2020 51.92 51.93 51.86 51.88 175,044 -0.01(-0.02%)
Sep 28, 2020 51.66 51.89 51.66 51.89 64,614 +0.21(+0.40%)
Sep 25, 2020 51.64 51.72 51.57 51.68 38,871 -0.03(-0.06%)
Sep 24, 2020 51.79 51.79 51.66 51.71 24,330 -0.07(-0.13%)
Sep 23, 2020 52.11 52.14 51.75 51.78 34,269 -0.38(-0.73%)
Sep 22, 2020 52.19 52.19 52.15 52.16 57,883 +0.01(+0.02%)
Sep 21, 2020 52.14 52.42 52.11 52.15 83,930 -0.07(-0.13%)
Sep 18, 2020 52.29 52.42 52.13 52.22 28,541 -0.04(-0.07%)
Sep 17, 2020 52.38 52.50 52.12 52.25 332,204 -0.04(-0.07%)
Sep 16, 2020 52.32 52.51 52.18 52.29 111,292 +0.08(+0.16%)
Sep 15, 2020 52.16 52.23 52.13 52.21 34,343 +0.07(+0.13%)
Sep 14, 2020 52.17 52.22 52.08 52.14 36,537 +0.14(+0.27%)
Sep 10, 2020 52.00 52.00 52.00 0 +0.04(+0.07%)
Sep 09, 2020 52.04 52.04 51.95 51.96 43,576 +0.02(+0.04%)
Sep 08, 2020 51.91 52.02 51.91 51.95 40,013 +0.03(+0.06%)
Sep 04, 2020 52.25 52.25 51.88 51.91 67,306 -0.52(-0.99%)
Sep 03, 2020 52.50 52.50 52.34 52.43 169,311 -0.08(-0.14%)
Sep 02, 2020 52.21 52.56 52.21 52.51 152,872 +0.24(+0.47%)
Sep 01, 2020 52.00 52.26 51.93 52.26 47,649 +0.28(+0.55%)
Aug 31, 2020 51.89 52.06 51.89 51.98 35,276 +0.28(+0.54%)
Aug 27, 2020 51.70 51.70 51.70 0 -0.32(-0.61%)
Aug 25, 2020 52.02 52.02 52.02 0 -0.19(-0.36%)
Aug 24, 2020 52.31 52.35 52.16 52.21 43,077 -0.10(-0.20%)
Aug 21, 2020 52.29 52.47 52.18 52.31 34,148 +0.08(+0.16%)
Aug 20, 2020 52.27 52.27 52.12 52.22 23,407 +0.20(+0.38%)
Aug 19, 2020 52.20 52.27 52.01 52.03 174,046 -0.10(-0.20%)
Aug 18, 2020 52.09 52.18 52.07 52.13 27,028 +0.14(+0.27%)
Aug 17, 2020 52.06 52.11 51.95 51.99 31,062 +0.10(+0.20%)
Aug 14, 2020 52.12 52.12 51.87 51.89 28,919 -0.23(-0.45%)
Aug 13, 2020 52.51 52.51 52.04 52.12 34,084 -0.48(-0.91%)
Aug 12, 2020 52.84 52.84 52.52 52.60 56,509 -0.09(-0.17%)
Aug 11, 2020 52.67 52.74 52.63 52.69 25,724 -0.29(-0.54%)
Aug 10, 2020 53.14 53.14 52.94 52.97 39,056 -0.12(-0.23%)
Aug 07, 2020 53.25 53.26 53.02 53.10 175,542 -0.11(-0.21%)
Aug 06, 2020 53.14 53.26 53.11 53.21 65,458 +0.14(+0.26%)
Aug 05, 2020 53.05 53.11 53.00 53.07 41,872 -0.04(-0.07%)
Aug 04, 2020 52.93 53.11 52.93 53.11 23,189 +0.18(+0.34%)
Aug 03, 2020 52.87 52.97 52.74 52.93 36,060 -0.02(-0.04%)
Jul 31, 2020 52.81 52.95 52.75 52.95 49,192 +0.12(+0.23%)
Jul 30, 2020 52.77 52.86 52.69 52.82 20,940 +0.01(+0.02%)
Jul 29, 2020 52.53 52.82 52.53 52.81 29,985 +0.22(+0.41%)
Jul 28, 2020 52.60 52.66 52.58 52.60 19,371 -0.04(-0.08%)
Jul 27, 2020 52.73 52.77 52.61 52.64 29,098 -0.15(-0.28%)
Jul 24, 2020 52.76 52.83 52.69 52.79 75,927 -0.09(-0.18%)
Jul 23, 2020 52.87 53.20 52.76 52.88 65,168 +0.08(+0.16%)
Jul 22, 2020 52.68 52.82 52.68 52.80 37,568 +0.16(+0.30%)
Jul 21, 2020 52.68 52.75 52.63 52.64 28,533 +0.11(+0.21%)
Jul 20, 2020 52.60 52.60 52.52 52.52 30,559 +0.05(+0.09%)
Jul 17, 2020 52.48 52.61 52.40 52.48 46,091 +0.07(+0.14%)
Jul 16, 2020 52.38 52.88 52.30 52.40 284,948 +0.15(+0.29%)
Jul 15, 2020 52.13 52.34 52.13 52.25 105,333 +0.08(+0.16%)
Jul 14, 2020 51.95 52.21 51.95 52.17 19,484 +0.27(+0.53%)
Jul 13, 2020 52.03 52.09 51.90 51.90 29,427 -0.09(-0.18%)
Jul 10, 2020 52.52 52.52 51.99 51.99 75,713 -0.11(-0.22%)
Jul 09, 2020 51.86 52.21 51.86 52.10 192,356 +0.20(+0.39%)
Jul 08, 2020 51.91 51.95 51.85 51.90 48,271 -0.04(-0.08%)
Jul 07, 2020 51.83 52.05 51.75 51.94 94,298 +0.12(+0.23%)
Jul 06, 2020 51.69 51.84 51.69 51.83 50,756 +0.10(+0.19%)
Jul 02, 2020 51.60 52.09 51.60 51.73 44,808 +0.10(+0.20%)
Jul 01, 2020 51.27 51.63 51.27 51.63 298,008 +0.22(+0.43%)
Jun 30, 2020 51.34 51.44 51.27 51.41 40,209 +0.15(+0.29%)
Jun 29, 2020 51.01 51.45 51.01 51.26 23,683 +0.26(+0.51%)
Jun 26, 2020 51.09 51.09 50.96 51.00 38,906 -0.01(-0.02%)
Jun 25, 2020 50.98 51.54 50.90 51.01 179,962 +0.01(+0.02%)
Jun 24, 2020 50.96 51.02 50.87 51.00 35,935 -0.08(-0.16%)
Jun 23, 2020 51.13 51.23 51.08 51.08 20,806 -0.04(-0.07%)
Jun 22, 2020 51.18 51.27 51.02 51.12 36,278 +0.04(+0.07%)
Jun 19, 2020 51.22 51.22 51.03 51.08 43,622 -0.03(-0.05%)
Jun 18, 2020 51.08 51.14 50.95 51.11 21,145 +0.03(+0.05%)
Jun 17, 2020 51.25 51.25 50.85 51.08 29,558 -0.10(-0.19%)
Jun 16, 2020 51.47 51.47 51.13 51.18 57,257 -0.08(-0.15%)
Jun 15, 2020 50.56 51.35 50.56 51.26 46,623 +0.64(+1.27%)
Jun 12, 2020 50.78 50.80 50.52 50.62 24,115 +0.13(+0.26%)
Jun 11, 2020 50.78 50.78 50.35 50.48 33,021 -0.52(-1.02%)
Jun 10, 2020 50.60 51.01 50.60 51.01 35,610 +0.27(+0.53%)
Jun 09, 2020 50.79 50.82 50.72 50.74 45,018 -0.05(-0.09%)
Jun 08, 2020 50.70 50.83 50.70 50.78 175,244 +0.08(+0.17%)
Jun 05, 2020 50.71 50.71 50.45 50.70 40,085 +0.19(+0.37%)
Jun 04, 2020 50.56 50.61 50.42 50.51 17,926 -0.07(-0.15%)
Jun 03, 2020 50.69 50.69 50.51 50.59 20,071 -0.08(-0.17%)
Jun 02, 2020 50.54 50.67 50.51 50.67 18,707 +0.18(+0.35%)
Jun 01, 2020 50.45 50.49 50.40 50.49 93,316 -0.01(-0.03%)
May 29, 2020 50.25 50.56 50.22 50.51 16,973 +0.25(+0.49%)
May 28, 2020 50.18 50.26 50.10 50.26 16,920 +0.06(+0.13%)
May 27, 2020 50.12 50.20 50.03 50.20 39,805 +0.16(+0.32%)
May 26, 2020 50.16 50.19 50.03 50.04 24,238 -0.06(-0.12%)
May 22, 2020 50.13 50.14 50.04 50.10 104,632 +0.11(+0.22%)
May 21, 2020 50.05 50.17 49.99 49.99 13,943 -0.19(-0.37%)
May 20, 2020 49.83 50.17 49.76 50.17 80,727 +0.49(+0.99%)
May 19, 2020 49.67 49.72 49.56 49.68 27,019 +0.20(+0.40%)
May 18, 2020 49.49 49.60 49.43 49.48 29,189 +0.09(+0.18%)
May 15, 2020 49.13 49.39 49.13 49.39 16,758 +0.31(+0.63%)
May 14, 2020 49.07 49.10 48.89 49.09 38,945 +0.18(+0.36%)
May 13, 2020 49.05 49.05 48.81 48.91 23,605 +0.09(+0.19%)
May 12, 2020 48.92 48.95 48.69 48.82 25,515 +0.45(+0.92%)
May 11, 2020 48.60 48.62 48.15 48.37 33,506 -0.29(-0.60%)
May 08, 2020 48.80 48.83 48.60 48.66 32,227 -0.23(-0.46%)
May 07, 2020 48.74 48.90 48.74 48.89 20,045 +0.05(+0.09%)
May 06, 2020 48.96 48.99 48.80 48.84 21,322 -0.40(-0.81%)
May 05, 2020 49.25 49.45 49.24 49.24 21,735 -0.02(-0.04%)
May 04, 2020 49.48 49.48 49.26 49.26 81,101 -0.06(-0.12%)
May 01, 2020 49.21 50.93 49.08 49.32 97,757 -0.15(-0.30%)
Apr 30, 2020 49.47 49.69 49.44 49.47 14,661 -0.18(-0.36%)
Apr 29, 2020 49.60 49.71 49.49 49.64 27,066 +0.20(+0.39%)
Apr 28, 2020 49.37 49.51 49.26 49.45 25,037 +0.22(+0.45%)
Apr 27, 2020 49.73 49.73 49.22 49.22 53,199 -0.47(-0.95%)
Apr 24, 2020 49.72 49.72 49.40 49.70 23,045 +0.04(+0.08%)
Apr 23, 2020 49.57 49.78 49.45 49.66 9,509 +0.14(+0.29%)
Apr 22, 2020 49.59 49.59 49.28 49.51 18,581 +0.20(+0.41%)
Apr 21, 2020 49.73 49.73 49.21 49.31 19,213 -0.39(-0.78%)
Apr 20, 2020 49.23 49.70 49.23 49.70 23,455 -0.23(-0.46%)
Apr 17, 2020 50.12 50.17 49.62 49.93 20,999 +0.45(+0.92%)
Apr 16, 2020 49.86 50.04 49.45 49.47 291,565 -0.35(-0.71%)
Apr 15, 2020 49.40 49.90 49.40 49.83 14,717 +0.08(+0.17%)
Apr 14, 2020 49.80 50.04 49.68 49.74 59,610 -0.06(-0.11%)
Apr 13, 2020 50.14 50.14 49.50 49.80 44,829 -0.09(-0.19%)
Apr 09, 2020 49.46 50.01 49.40 49.89 36,399 +1.75(+3.63%)
Apr 08, 2020 47.49 48.30 47.49 48.14 33,794 +0.49(+1.02%)
Apr 07, 2020 47.80 47.80 47.56 47.65 30,632 +0.39(+0.83%)
Apr 06, 2020 46.92 47.36 46.92 47.26 38,245 +0.68(+1.46%)
Apr 03, 2020 47.29 47.29 46.56 46.59 33,491 -0.13(-0.28%)
Apr 02, 2020 46.88 47.19 46.67 46.72 36,786 -0.06(-0.12%)
Apr 01, 2020 46.90 47.30 46.58 46.77 49,584 -0.66(-1.38%)
Mar 31, 2020 47.29 47.65 47.29 47.43 39,102 -0.11(-0.24%)
Mar 30, 2020 47.23 47.63 47.19 47.54 17,961 +0.81(+1.72%)
Mar 27, 2020 47.18 47.18 46.34 46.74 19,876 +0.15(+0.32%)
Mar 26, 2020 46.13 46.90 46.11 46.59 40,907 +0.27(+0.58%)
Mar 25, 2020 45.75 47.03 45.09 46.32 1,182,571 +1.44(+3.22%)
Mar 24, 2020 43.36 45.06 43.36 44.88 427,279 +1.39(+3.19%)
Mar 23, 2020 42.67 43.92 42.58 43.49 809,171 +2.66(+6.51%)
Mar 20, 2020 41.34 42.39 40.76 40.83 48,718 -0.11(-0.27%)
Mar 19, 2020 41.72 42.38 40.40 40.94 210,241 -1.25(-2.96%)
Mar 18, 2020 43.32 44.56 41.69 42.19 197,783 -2.36(-5.30%)
Mar 17, 2020 45.91 45.96 44.41 44.55 126,004 -1.47(-3.20%)
Mar 16, 2020 45.31 46.47 45.00 46.03 150,298 -1.23(-2.61%)
Mar 13, 2020 46.30 47.26 45.78 47.26 310,029 +1.76(+3.86%)
Mar 12, 2020 46.76 47.79 45.02 45.50 223,173 -2.10(-4.40%)
Mar 11, 2020 49.05 49.05 47.54 47.60 73,045 -1.22(-2.51%)
Mar 10, 2020 49.95 49.95 48.82 48.82 103,570 -0.93(-1.86%)
Mar 09, 2020 50.34 50.34 49.59 49.75 53,827 -1.06(-2.09%)
Mar 06, 2020 50.86 50.92 50.59 50.81 103,595 +0.25(+0.49%)
Mar 05, 2020 50.58 50.66 50.49 50.56 37,424 +0.08(+0.17%)
Mar 04, 2020 50.56 50.71 50.47 50.48 40,447 +0.04(+0.07%)
Mar 03, 2020 49.95 50.68 49.95 50.44 107,910 +0.52(+1.04%)
Mar 02, 2020 50.06 50.17 49.90 49.92 57,732 -0.04(-0.09%)
Feb 28, 2020 49.64 49.99 49.61 49.97 66,044 +0.44(+0.90%)
Feb 27, 2020 49.80 49.80 49.50 49.52 40,891 -0.24(-0.48%)
Feb 26, 2020 49.77 49.91 49.76 49.76 15,235 -0.08(-0.17%)
Feb 25, 2020 49.94 49.98 49.83 49.85 34,435 +0.03(+0.06%)
Feb 24, 2020 49.95 49.96 49.82 49.82 134,983 +0.01(+0.02%)
Feb 21, 2020 49.89 49.91 49.77 49.81 24,468 +0.12(+0.24%)
Feb 20, 2020 49.64 49.71 49.63 49.69 21,696 +0.09(+0.19%)
Feb 19, 2020 49.56 49.64 49.56 49.60 17,328 -0.02(-0.04%)
Feb 18, 2020 49.63 49.69 49.58 49.62 25,369 +0.06(+0.11%)
Feb 14, 2020 49.60 49.60 49.53 49.56 15,590 +0.09(+0.19%)
Feb 13, 2020 49.50 49.53 49.44 49.47 51,773 +0.00(+0.01%)
Feb 12, 2020 49.46 49.50 49.40 49.47 23,821 -0.03(-0.06%)
Feb 11, 2020 49.49 49.56 49.49 49.50 20,653 -0.03(-0.06%)
Feb 10, 2020 49.58 49.58 49.50 49.52 25,170 +0.06(+0.11%)
Feb 07, 2020 49.45 49.52 49.43 49.47 20,679 +0.18(+0.36%)
Feb 06, 2020 49.24 49.36 49.24 49.29 23,031 +0.04(+0.07%)
Feb 05, 2020 49.25 49.32 49.23 49.26 27,006 -0.04(-0.07%)
Feb 04, 2020 49.28 49.35 49.26 49.29 28,141 -0.17(-0.33%)
Feb 03, 2020 49.41 49.49 49.33 49.46 22,033 -0.04(-0.09%)
Jan 31, 2020 49.39 49.52 49.38 49.50 27,031 +0.18(+0.35%)
Jan 30, 2020 49.31 49.42 49.31 49.33 35,016 -0.03(-0.06%)
Jan 29, 2020 49.32 49.37 49.27 49.36 41,554 +0.14(+0.29%)
Jan 28, 2020 49.25 49.27 49.19 49.21 421,047 -0.09(-0.17%)
Jan 27, 2020 49.24 49.32 49.22 49.30 41,829 +0.07(+0.15%)
Jan 24, 2020 49.21 49.25 49.17 49.23 25,728 +0.10(+0.20%)
Jan 23, 2020 49.09 49.18 49.08 49.12 45,235 +0.06(+0.13%)
Jan 22, 2020 49.08 49.11 49.03 49.06 40,222 +0.04(+0.08%)
Jan 21, 2020 48.93 49.03 48.91 49.02 13,511 +0.17(+0.34%)
Jan 17, 2020 48.71 48.86 48.71 48.86 16,175 +0.06(+0.12%)
Jan 16, 2020 48.80 48.83 48.73 48.80 9,659 +0.02(+0.04%)
Jan 15, 2020 48.79 48.79 48.72 48.78 23,009 +0.12(+0.26%)
Jan 14, 2020 48.63 48.67 48.57 48.66 11,399 +0.02(+0.04%)
Jan 13, 2020 48.59 48.66 48.59 48.64 19,115 -0.06(-0.13%)
Jan 10, 2020 48.61 48.72 48.61 48.70 32,242 +0.15(+0.31%)
Jan 09, 2020 48.36 48.56 48.35 48.55 44,279 +0.15(+0.31%)
Jan 08, 2020 48.51 48.52 48.31 48.40 66,311 -0.06(-0.11%)
Jan 07, 2020 48.50 48.56 48.44 48.45 15,518 -0.16(-0.32%)
Jan 06, 2020 48.71 48.74 48.54 48.61 35,076 -0.08(-0.17%)
Jan 03, 2020 48.59 48.74 48.59 48.69 110,731 +0.12(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.