Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	51.21	51.30	51.14	51.27	40,313	+0.15(+0.29%)
Jun 29, 2020	50.88	51.31	50.88	51.13	23,744	+0.26(+0.51%)
Jun 26, 2020	50.96	50.96	50.83	50.87	39,006	-0.01(-0.02%)
Jun 25, 2020	50.85	51.41	50.77	50.88	180,426	+0.01(+0.02%)
Jun 24, 2020	50.83	50.89	50.74	50.87	36,028	-0.08(-0.16%)
Jun 23, 2020	51.00	51.10	50.95	50.95	20,860	-0.04(-0.07%)
Jun 22, 2020	51.04	51.14	50.89	50.99	36,372	+0.04(+0.07%)
Jun 19, 2020	51.09	51.09	50.89	50.95	43,735	-0.03(-0.05%)
Jun 18, 2020	50.95	51.01	50.82	50.98	21,200	+0.03(+0.05%)
Jun 17, 2020	51.12	51.12	50.72	50.95	29,634	-0.10(-0.19%)
Jun 16, 2020	51.34	51.34	51.00	51.05	57,405	-0.08(-0.15%)
Jun 15, 2020	50.43	51.22	50.43	51.13	46,743	+0.64(+1.27%)
Jun 12, 2020	50.65	50.67	50.39	50.49	24,177	+0.13(+0.26%)
Jun 11, 2020	50.65	50.65	50.22	50.35	33,106	-0.52(-1.02%)
Jun 10, 2020	50.47	50.88	50.47	50.88	35,702	+0.27(+0.53%)
Jun 09, 2020	50.66	50.69	50.59	50.61	45,135	-0.05(-0.09%)
Jun 08, 2020	50.56	50.70	50.56	50.65	175,696	+0.08(+0.17%)
Jun 05, 2020	50.58	50.58	50.32	50.57	40,188	+0.19(+0.37%)
Jun 04, 2020	50.43	50.48	50.29	50.38	17,973	-0.07(-0.15%)
Jun 03, 2020	50.56	50.56	50.38	50.46	20,123	-0.08(-0.17%)
Jun 02, 2020	50.41	50.54	50.38	50.54	18,755	+0.18(+0.35%)
Jun 01, 2020	50.32	50.36	50.27	50.36	93,557	-0.01(-0.03%)
May 29, 2020	50.12	50.43	50.09	50.38	17,017	+0.25(+0.49%)
May 28, 2020	50.05	50.13	49.97	50.13	16,964	+0.06(+0.13%)
May 27, 2020	49.99	50.07	49.91	50.07	39,908	+0.16(+0.32%)
May 26, 2020	50.03	50.06	49.91	49.91	24,301	-0.06(-0.12%)
May 22, 2020	50.00	50.01	49.91	49.97	104,902	+0.11(+0.22%)
May 21, 2020	49.92	50.04	49.86	49.86	13,979	-0.19(-0.37%)
May 20, 2020	49.70	50.04	49.63	50.04	80,935	+0.49(+0.99%)
May 19, 2020	49.54	49.59	49.43	49.55	27,089	+0.20(+0.40%)
May 18, 2020	49.36	49.47	49.30	49.35	29,265	+0.09(+0.18%)
May 15, 2020	49.01	49.27	49.01	49.27	16,801	+0.31(+0.63%)
May 14, 2020	48.94	48.98	48.77	48.96	39,045	+0.18(+0.36%)
May 13, 2020	48.92	48.92	48.68	48.78	23,666	+0.09(+0.19%)
May 12, 2020	48.79	48.83	48.57	48.69	25,581	+0.45(+0.92%)
May 11, 2020	48.48	48.49	48.03	48.24	33,592	-0.29(-0.60%)
May 08, 2020	48.67	48.71	48.47	48.54	32,310	-0.23(-0.46%)
May 07, 2020	48.62	48.77	48.62	48.76	20,097	+0.05(+0.09%)
May 06, 2020	48.84	48.87	48.67	48.72	21,378	-0.40(-0.81%)
May 05, 2020	49.12	49.32	49.12	49.12	21,791	-0.02(-0.04%)
May 04, 2020	49.35	49.35	49.13	49.13	81,310	-0.06(-0.12%)
May 01, 2020	49.08	50.80	48.95	49.19	98,009	-0.15(-0.30%)
Apr 30, 2020	49.34	49.56	49.31	49.34	14,698	-0.18(-0.36%)
Apr 29, 2020	49.48	49.58	49.37	49.51	27,135	+0.19(+0.39%)
Apr 28, 2020	49.25	49.38	49.13	49.32	25,101	+0.22(+0.45%)
Apr 27, 2020	49.60	49.60	49.10	49.10	53,336	-0.47(-0.95%)
Apr 24, 2020	49.59	49.59	49.27	49.57	23,105	+0.04(+0.08%)
Apr 23, 2020	49.44	49.65	49.32	49.53	9,533	+0.14(+0.29%)
Apr 22, 2020	49.46	49.46	49.15	49.38	18,629	+0.20(+0.41%)
Apr 21, 2020	49.61	49.61	49.09	49.18	19,262	-0.39(-0.78%)
Apr 20, 2020	49.11	49.57	49.11	49.57	23,515	-0.23(-0.47%)
Apr 17, 2020	49.99	50.04	49.49	49.80	21,054	+0.45(+0.92%)
Apr 16, 2020	49.74	49.91	49.32	49.35	292,318	-0.35(-0.71%)
Apr 15, 2020	49.27	49.77	49.27	49.70	14,755	+0.08(+0.17%)
Apr 14, 2020	49.67	49.91	49.55	49.62	59,764	-0.06(-0.11%)
Apr 13, 2020	50.01	50.01	49.37	49.67	44,945	-0.09(-0.19%)
Apr 09, 2020	49.33	49.88	49.27	49.76	36,493	+1.75(+3.63%)
Apr 08, 2020	47.37	48.17	47.37	48.02	33,881	+0.49(+1.02%)
Apr 07, 2020	47.68	47.68	47.44	47.53	30,711	+0.39(+0.83%)
Apr 06, 2020	46.80	47.24	46.80	47.14	38,344	+0.68(+1.46%)
Apr 03, 2020	47.17	47.17	46.44	46.47	33,578	-0.13(-0.28%)
Apr 02, 2020	46.76	47.06	46.55	46.60	36,881	-0.06(-0.12%)
Apr 01, 2020	46.78	47.18	46.46	46.65	49,712	-0.66(-1.38%)
Mar 31, 2020	47.17	47.52	47.17	47.31	39,203	-0.11(-0.24%)
Mar 30, 2020	47.11	47.51	47.07	47.42	18,007	+0.80(+1.72%)
Mar 27, 2020	47.06	47.06	46.22	46.62	19,927	+0.15(+0.32%)
Mar 26, 2020	46.01	46.78	45.99	46.47	41,013	+0.27(+0.58%)
Mar 25, 2020	45.63	46.91	44.98	46.20	1,185,626	+1.44(+3.22%)
Mar 24, 2020	43.25	44.95	43.25	44.76	428,383	+1.38(+3.19%)
Mar 23, 2020	42.56	43.81	42.47	43.38	811,262	+2.65(+6.51%)
Mar 20, 2020	41.24	42.28	40.65	40.73	48,844	-0.11(-0.27%)
Mar 19, 2020	41.61	42.27	40.30	40.84	210,785	-1.25(-2.96%)
Mar 18, 2020	43.21	44.45	41.58	42.09	198,294	-2.35(-5.30%)
Mar 17, 2020	45.79	45.84	44.29	44.44	126,330	-1.47(-3.20%)
Mar 16, 2020	45.20	46.35	44.88	45.91	150,686	-1.23(-2.61%)
Mar 13, 2020	46.18	47.14	45.66	47.14	310,830	+1.75(+3.86%)
Mar 12, 2020	46.64	47.66	44.90	45.38	223,749	-2.09(-4.40%)
Mar 11, 2020	48.93	48.93	47.41	47.48	73,234	-1.22(-2.51%)
Mar 10, 2020	49.82	49.82	48.70	48.70	103,837	-0.92(-1.86%)
Mar 09, 2020	50.21	50.21	49.46	49.62	53,966	-1.06(-2.10%)
Mar 06, 2020	50.73	50.79	50.46	50.68	103,862	+0.25(+0.49%)
Mar 05, 2020	50.45	50.53	50.36	50.43	37,521	+0.08(+0.17%)
Mar 04, 2020	50.43	50.58	50.34	50.35	40,551	+0.04(+0.07%)
Mar 03, 2020	49.82	50.55	49.82	50.31	108,189	+0.52(+1.04%)
Mar 02, 2020	49.93	50.04	49.77	49.80	57,881	-0.04(-0.09%)
Feb 28, 2020	49.51	49.86	49.48	49.84	66,215	+0.44(+0.90%)
Feb 27, 2020	49.67	49.67	49.37	49.40	40,996	-0.24(-0.48%)
Feb 26, 2020	49.65	49.79	49.63	49.64	15,275	-0.08(-0.17%)
Feb 25, 2020	49.81	49.85	49.70	49.72	34,524	+0.03(+0.06%)
Feb 24, 2020	49.82	49.83	49.69	49.69	135,331	+0.01(+0.02%)
Feb 21, 2020	49.76	49.78	49.64	49.68	24,532	+0.12(+0.24%)
Feb 20, 2020	49.51	49.58	49.50	49.56	21,752	+0.09(+0.19%)
Feb 19, 2020	49.43	49.51	49.43	49.47	17,373	-0.02(-0.04%)
Feb 18, 2020	49.50	49.56	49.45	49.49	25,435	+0.06(+0.11%)
Feb 14, 2020	49.47	49.47	49.41	49.43	15,631	+0.09(+0.19%)
Feb 13, 2020	49.37	49.40	49.31	49.34	51,907	+0.00(+0.01%)
Feb 12, 2020	49.34	49.37	49.28	49.34	23,883	-0.03(-0.06%)
Feb 11, 2020	49.36	49.43	49.36	49.37	20,706	-0.03(-0.06%)
Feb 10, 2020	49.45	49.45	49.37	49.40	25,235	+0.06(+0.11%)
Feb 07, 2020	49.32	49.39	49.30	49.34	20,732	+0.17(+0.36%)
Feb 06, 2020	49.11	49.23	49.11	49.17	23,090	+0.04(+0.07%)
Feb 05, 2020	49.12	49.19	49.10	49.13	27,076	-0.04(-0.07%)
Feb 04, 2020	49.15	49.22	49.13	49.17	28,214	-0.17(-0.33%)
Feb 03, 2020	49.29	49.36	49.20	49.33	22,090	-0.04(-0.09%)
Jan 31, 2020	49.26	49.39	49.26	49.38	27,101	+0.17(+0.35%)
Jan 30, 2020	49.18	49.29	49.18	49.20	35,106	-0.03(-0.06%)
Jan 29, 2020	49.19	49.24	49.15	49.23	41,661	+0.14(+0.29%)
Jan 28, 2020	49.12	49.15	49.06	49.09	422,135	-0.09(-0.17%)
Jan 27, 2020	49.12	49.19	49.09	49.17	41,937	+0.07(+0.15%)
Jan 24, 2020	49.08	49.13	49.05	49.10	25,795	+0.10(+0.20%)
Jan 23, 2020	48.96	49.05	48.95	49.00	45,352	+0.06(+0.13%)
Jan 22, 2020	48.95	48.98	48.91	48.93	40,326	+0.04(+0.08%)
Jan 21, 2020	48.81	48.91	48.78	48.90	13,546	+0.17(+0.34%)
Jan 17, 2020	48.58	48.73	48.58	48.73	16,217	+0.06(+0.12%)
Jan 16, 2020	48.68	48.70	48.60	48.67	9,684	+0.02(+0.04%)
Jan 15, 2020	48.67	48.67	48.59	48.65	23,068	+0.12(+0.26%)
Jan 14, 2020	48.50	48.55	48.45	48.53	11,429	+0.02(+0.04%)
Jan 13, 2020	48.47	48.53	48.47	48.51	19,164	-0.06(-0.13%)
Jan 10, 2020	48.48	48.59	48.48	48.58	32,325	+0.15(+0.31%)
Jan 09, 2020	48.23	48.43	48.23	48.42	44,393	+0.15(+0.31%)
Jan 08, 2020	48.38	48.40	48.18	48.27	66,482	-0.06(-0.11%)
Jan 07, 2020	48.37	48.44	48.32	48.33	15,558	-0.16(-0.32%)
Jan 06, 2020	48.58	48.61	48.42	48.48	35,167	-0.08(-0.17%)
Jan 03, 2020	48.47	48.62	48.47	48.57	111,017	+0.12(+0.25%)
Jan 02, 2020	48.46	48.54	48.39	48.45	135,245	+0.12(+0.25%)
Dec 31, 2019	48.35	48.40	48.27	48.33	77,058	-0.11(-0.22%)
Dec 30, 2019	48.32	48.44	48.27	48.43	21,821	-0.04(-0.08%)
Dec 27, 2019	48.46	48.49	48.42	48.47	33,740	+0.10(+0.20%)
Dec 26, 2019	48.30	48.37	48.29	48.37	20,253	+0.09(+0.18%)
Dec 24, 2019	48.13	48.32	48.13	48.28	19,969	+0.06(+0.13%)
Dec 23, 2019	48.29	48.29	48.16	48.22	18,189	-0.04(-0.08%)
Dec 20, 2019	48.20	48.28	48.20	48.26	74,968	+0.00(+0.01%)
Dec 19, 2019	48.14	48.31	48.14	48.25	104,495	+0.06(+0.12%)
Dec 18, 2019	48.18	48.22	48.15	48.19	58,302	-0.07(-0.15%)
Dec 17, 2019	48.28	48.28	48.21	48.27	20,243	+0.04(+0.09%)
Dec 16, 2019	48.30	48.30	48.19	48.23	32,445	-0.10(-0.20%)
Dec 13, 2019	48.17	48.35	48.11	48.32	22,697	+0.32(+0.67%)
Dec 12, 2019	48.17	48.18	47.94	48.00	53,160	-0.31(-0.64%)
Dec 11, 2019	48.17	48.37	48.17	48.31	22,144	+0.17(+0.36%)
Dec 10, 2019	48.08	48.17	48.08	48.14	35,664	+0.00(+0.00%)
Dec 09, 2019	48.23	48.23	48.13	48.14	19,039	+0.02(+0.03%)
Dec 06, 2019	48.00	48.16	48.00	48.12	47,250	-0.04(-0.08%)
Dec 05, 2019	48.01	48.16	48.01	48.16	38,860	-0.02(-0.04%)
Dec 04, 2019	48.22	48.22	48.05	48.17	36,795	-0.05(-0.10%)
Dec 03, 2019	48.12	48.30	48.12	48.22	147,197	+0.29(+0.61%)
Dec 02, 2019	47.91	47.94	47.84	47.93	43,519	-0.21(-0.43%)
Nov 29, 2019	48.21	48.21	48.09	48.13	9,408	-0.05(-0.09%)
Nov 27, 2019	48.12	48.21	48.12	48.18	30,086	-0.02(-0.04%)
Nov 26, 2019	48.12	48.22	48.12	48.20	18,893	+0.13(+0.27%)
Nov 25, 2019	48.03	48.08	48.03	48.07	29,904	+0.09(+0.19%)
Nov 22, 2019	47.92	47.98	47.90	47.98	239,923	+0.12(+0.24%)
Nov 21, 2019	47.90	47.91	47.82	47.86	29,020	-0.13(-0.28%)
Nov 20, 2019	47.98	48.01	47.93	47.99	18,770	+0.08(+0.17%)
Nov 19, 2019	47.86	47.91	47.86	47.91	25,251	+0.12(+0.26%)
Nov 18, 2019	47.79	47.88	47.79	47.79	22,439	+0.01(+0.03%)
Nov 15, 2019	47.76	47.80	47.76	47.78	60,391	+0.00(+0.00%)
Nov 14, 2019	47.78	47.81	47.75	47.78	23,431	+0.18(+0.38%)
Nov 13, 2019	47.64	47.64	47.56	47.59	48,654	+0.09(+0.19%)
Nov 12, 2019	47.44	47.51	47.41	47.50	45,959	+0.06(+0.13%)
Nov 11, 2019	47.46	47.50	47.39	47.44	14,347	+0.03(+0.05%)
Nov 08, 2019	47.48	47.55	47.38	47.41	31,070	-0.06(-0.12%)
Nov 07, 2019	47.58	47.58	47.37	47.47	28,255	-0.26(-0.55%)
Nov 06, 2019	47.70	47.77	47.67	47.73	13,294	+0.15(+0.31%)
Nov 05, 2019	47.62	47.62	47.53	47.59	18,399	-0.23(-0.48%)
Nov 04, 2019	47.79	47.83	47.74	47.81	94,736	-0.13(-0.28%)
Nov 01, 2019	48.01	48.05	47.87	47.95	82,600	-0.03(-0.06%)
Oct 31, 2019	47.94	48.02	47.90	47.98	35,006	+0.27(+0.56%)
Oct 30, 2019	47.57	47.74	47.55	47.71	39,646	+0.14(+0.28%)
Oct 29, 2019	47.59	47.60	47.56	47.57	21,693	-0.04(-0.09%)
Oct 28, 2019	47.63	47.65	47.56	47.62	18,342	-0.11(-0.23%)
Oct 25, 2019	47.81	47.81	47.66	47.73	14,040	-0.04(-0.08%)
Oct 24, 2019	47.82	47.83	47.75	47.76	13,033	+0.05(+0.11%)
Oct 23, 2019	47.76	47.80	47.69	47.71	12,459	+0.04(+0.08%)
Oct 22, 2019	47.75	47.75	47.59	47.67	21,918	+0.05(+0.10%)
Oct 21, 2019	47.61	47.66	47.59	47.63	14,626	-0.07(-0.15%)
Oct 18, 2019	47.71	47.76	47.68	47.70	18,537	+0.05(+0.10%)
Oct 17, 2019	47.61	47.74	47.59	47.65	67,085	+0.03(+0.06%)
Oct 16, 2019	47.57	47.63	47.57	47.63	52,676	+0.07(+0.15%)
Oct 15, 2019	47.62	47.63	47.55	47.55	758,821	-0.09(-0.18%)
Oct 14, 2019	47.57	47.65	47.57	47.64	13,863	+0.15(+0.32%)
Oct 11, 2019	47.53	47.55	47.43	47.49	88,738	-0.08(-0.16%)
Oct 10, 2019	47.67	47.67	47.55	47.56	22,689	-0.23(-0.48%)
Oct 09, 2019	47.91	47.91	47.77	47.79	53,633	-0.05(-0.10%)
Oct 08, 2019	47.98	47.98	47.84	47.84	21,083	-0.03(-0.06%)
Oct 07, 2019	47.94	47.98	47.85	47.87	24,643	-0.21(-0.45%)
Oct 04, 2019	47.94	48.09	47.94	48.09	52,979	+0.17(+0.35%)
Oct 03, 2019	47.80	47.95	47.80	47.92	44,774	+0.19(+0.40%)
Oct 02, 2019	47.70	47.75	47.68	47.73	24,549	-0.01(-0.01%)
Oct 01, 2019	47.52	47.83	47.52	47.73	37,682	+0.08(+0.17%)
Sep 30, 2019	47.54	47.66	47.54	47.65	20,005	+0.07(+0.16%)
Sep 27, 2019	47.58	47.61	47.55	47.57	22,437	+0.02(+0.05%)
Sep 26, 2019	47.58	47.63	47.54	47.55	49,846	+0.09(+0.19%)
Sep 25, 2019	47.69	47.69	47.41	47.46	21,519	-0.27(-0.57%)
Sep 24, 2019	47.61	47.76	47.61	47.73	60,174	+0.15(+0.32%)
Sep 23, 2019	47.63	47.69	47.56	47.58	13,075	+0.04(+0.08%)
Sep 20, 2019	47.39	47.56	47.35	47.54	15,398	+0.26(+0.56%)
Sep 19, 2019	47.35	47.37	47.28	47.28	18,988	+0.11(+0.23%)
Sep 18, 2019	47.19	47.32	47.11	47.17	10,568	+0.07(+0.14%)
Sep 17, 2019	46.96	47.13	46.96	47.10	12,514	+0.11(+0.24%)
Sep 16, 2019	46.90	47.04	46.88	46.99	29,977	+0.19(+0.41%)
Sep 13, 2019	46.98	47.03	46.80	46.80	31,456	-0.35(-0.74%)
Sep 12, 2019	47.32	47.32	47.10	47.15	14,973	-0.05(-0.10%)
Sep 11, 2019	47.26	47.26	47.17	47.19	7,100	-0.04(-0.09%)
Sep 10, 2019	47.49	47.49	47.21	47.23	14,627	-0.33(-0.70%)
Sep 09, 2019	47.58	47.64	47.54	47.56	18,020	-0.29(-0.60%)
Sep 06, 2019	47.78	47.86	47.73	47.85	230,313	+0.18(+0.39%)
Sep 05, 2019	47.73	47.73	47.61	47.67	12,626	-0.33(-0.70%)
Sep 04, 2019	47.93	48.04	47.90	48.00	689,181	+0.06(+0.12%)
Sep 03, 2019	47.95	48.10	47.88	47.94	465,040	-0.03(-0.06%)
Aug 30, 2019	47.93	47.99	47.83	47.97	81,050	-0.01(-0.03%)
Aug 29, 2019	47.97	47.98	47.84	47.98	14,235	-0.04(-0.08%)
Aug 28, 2019	48.16	48.17	48.02	48.02	40,899	+0.02(+0.04%)
Aug 27, 2019	47.92	48.06	47.92	48.00	26,711	+0.13(+0.27%)
Aug 26, 2019	47.94	47.97	47.79	47.87	139,577	-0.01(-0.02%)
Aug 23, 2019	47.69	47.94	47.66	47.88	255,502	+0.21(+0.45%)
Aug 22, 2019	47.78	47.79	47.66	47.67	63,071	-0.14(-0.29%)
Aug 21, 2019	47.65	47.85	47.65	47.81	25,117	+0.06(+0.13%)
Aug 20, 2019	47.64	47.75	47.62	47.75	172,453	+0.24(+0.50%)
Aug 19, 2019	47.49	47.57	47.48	47.51	14,410	-0.13(-0.28%)
Aug 16, 2019	47.58	47.69	47.52	47.64	13,343	-0.01(-0.03%)
Aug 15, 2019	47.46	47.66	47.46	47.66	46,504	+0.21(+0.44%)
Aug 14, 2019	47.40	47.48	47.40	47.45	50,508	+0.16(+0.33%)
Aug 13, 2019	47.37	47.37	47.27	47.29	11,318	-0.08(-0.18%)
Aug 12, 2019	47.21	47.39	47.21	47.37	30,815	+0.28(+0.60%)
Aug 09, 2019	47.17	47.21	47.08	47.09	19,187	-0.07(-0.15%)
Aug 08, 2019	47.03	47.16	46.94	47.16	12,586	+0.07(+0.15%)
Aug 07, 2019	47.31	47.31	47.09	47.09	27,417	+0.02(+0.04%)
Aug 06, 2019	46.93	47.08	46.93	47.07	352,067	+0.14(+0.29%)
Aug 05, 2019	46.98	46.98	46.89	46.94	31,018	+0.05(+0.11%)
Aug 02, 2019	46.81	46.88	46.79	46.88	21,062	+0.03(+0.06%)
Aug 01, 2019	46.66	46.87	46.66	46.86	88,259	+0.34(+0.73%)
Jul 31, 2019	46.51	46.55	46.32	46.52	20,739	+0.09(+0.20%)
Jul 30, 2019	46.46	46.48	46.39	46.43	18,230	-0.05(-0.10%)
Jul 29, 2019	46.53	46.53	46.46	46.47	29,693	-0.00(-0.00%)
Jul 26, 2019	46.48	46.48	46.41	46.47	18,245	+0.07(+0.16%)
Jul 25, 2019	46.36	46.42	46.30	46.40	12,470	-0.10(-0.21%)
Jul 24, 2019	46.50	46.51	46.42	46.50	16,343	+0.12(+0.26%)
Jul 23, 2019	46.39	46.41	46.33	46.38	26,551	-0.01(-0.03%)
Jul 22, 2019	46.43	46.43	46.36	46.39	72,521	+0.09(+0.20%)
Jul 19, 2019	46.32	46.36	46.28	46.30	12,274	-0.07(-0.15%)
Jul 18, 2019	46.24	46.36	46.19	46.36	11,765	+0.14(+0.31%)
Jul 17, 2019	46.09	46.27	46.09	46.22	23,197	+0.16(+0.34%)
Jul 16, 2019	46.04	46.07	46.00	46.06	13,984	-0.12(-0.26%)
Jul 15, 2019	46.18	46.19	46.11	46.18	17,605	+0.07(+0.16%)
Jul 12, 2019	46.02	46.13	46.01	46.11	30,741	+0.07(+0.14%)
Jul 11, 2019	46.17	46.20	46.02	46.05	40,275	-0.18(-0.39%)
Jul 10, 2019	46.23	46.28	46.17	46.22	13,299	+0.01(+0.03%)
Jul 09, 2019	46.17	46.25	46.17	46.21	12,911	-0.07(-0.16%)
Jul 08, 2019	46.37	46.37	46.27	46.28	14,075	-0.03(-0.07%)
Jul 05, 2019	46.35	46.35	46.16	46.32	21,010	-0.30(-0.65%)
Jul 03, 2019	46.52	46.63	46.52	46.62	23,553	+0.12(+0.26%)
Jul 02, 2019	46.37	46.52	46.37	46.50	15,624	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.