GS Access Investment Grade Corp Bond (NY: GIGB )

45.20 -0.49 (-1.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 51.28 51.41 51.28 51.32 171,461 +0.04(+0.09%)
May 27, 2021 51.34 51.35 51.23 51.27 31,711 -0.14(-0.26%)
May 26, 2021 51.36 51.44 51.31 51.41 41,128 -0.01(-0.03%)
May 25, 2021 51.34 51.44 51.34 51.42 52,848 +0.18(+0.35%)
May 24, 2021 51.18 51.28 51.18 51.24 87,251 +0.11(+0.22%)
May 21, 2021 51.17 51.18 51.10 51.13 21,115 +0.03(+0.06%)
May 20, 2021 50.97 51.11 50.97 51.10 19,404 +0.29(+0.58%)
May 19, 2021 50.89 50.94 50.76 50.81 58,916 -0.08(-0.16%)
May 18, 2021 50.94 50.96 50.89 50.89 27,317 -0.14(-0.28%)
May 17, 2021 51.08 51.08 51.01 51.04 26,431 -0.03(-0.07%)
May 14, 2021 51.01 51.08 50.97 51.07 49,101 +0.20(+0.40%)
May 13, 2021 50.81 50.88 50.81 50.87 44,401 +0.18(+0.36%)
May 12, 2021 50.79 50.80 50.66 50.69 38,162 -0.25(-0.49%)
May 11, 2021 50.92 50.95 50.88 50.94 22,483 -0.15(-0.28%)
May 10, 2021 51.21 51.28 51.09 51.09 29,800 -0.20(-0.39%)
May 07, 2021 51.39 51.48 51.21 51.28 36,940 -0.01(-0.03%)
May 06, 2021 51.29 51.44 51.22 51.30 22,039 +0.09(+0.17%)
May 05, 2021 51.12 51.22 51.10 51.21 34,056 +0.05(+0.10%)
May 04, 2021 51.23 51.26 51.09 51.16 33,982 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.