Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.87	52.95	52.78	52.79	34,378	-0.09(-0.18%)
Aug 30, 2021	52.82	52.89	52.80	52.89	17,875	+0.07(+0.14%)
Aug 27, 2021	52.59	52.89	52.55	52.81	30,453	+0.25(+0.48%)
Aug 26, 2021	52.63	52.63	52.50	52.56	71,835	-0.01(-0.01%)
Aug 25, 2021	52.67	52.68	52.52	52.57	22,883	-0.12(-0.22%)
Aug 24, 2021	52.72	52.76	52.62	52.69	26,640	-0.11(-0.21%)
Aug 23, 2021	52.77	52.84	52.75	52.80	20,808	+0.03(+0.06%)
Aug 20, 2021	52.73	52.80	52.73	52.77	19,152	+0.04(+0.08%)
Aug 19, 2021	52.69	52.76	52.60	52.72	18,165	+0.11(+0.21%)
Aug 18, 2021	52.65	52.68	52.56	52.61	38,083	-0.06(-0.11%)
Aug 17, 2021	52.70	52.73	52.65	52.67	66,833	-0.06(-0.12%)
Aug 16, 2021	52.86	52.90	52.73	52.73	32,639	+0.03(+0.06%)
Aug 13, 2021	52.51	52.73	52.51	52.70	36,628	+0.30(+0.57%)
Aug 12, 2021	52.35	52.40	52.32	52.40	26,285	+0.04(+0.08%)
Aug 11, 2021	52.28	52.44	52.22	52.36	23,243	+0.10(+0.19%)
Aug 10, 2021	52.33	52.37	52.26	52.26	29,272	-0.10(-0.18%)
Aug 09, 2021	52.52	52.57	52.35	52.35	52,339	-0.19(-0.37%)
Aug 06, 2021	52.66	52.86	52.55	52.55	31,733	-0.36(-0.68%)
Aug 05, 2021	53.03	53.03	52.91	52.91	32,517	-0.19(-0.35%)
Aug 04, 2021	53.21	53.24	52.92	53.09	31,311	+0.01(+0.01%)
Aug 03, 2021	53.07	53.14	53.04	53.09	19,867	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.