GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.13 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 49.92 49.99 49.84 49.84 36,412 -0.09(-0.18%)
Aug 30, 2021 49.87 49.94 49.85 49.93 18,932 +0.07(+0.14%)
Aug 27, 2021 49.66 49.94 49.62 49.86 32,254 +0.24(+0.48%)
Aug 26, 2021 49.69 49.69 49.56 49.63 76,085 -0.01(-0.01%)
Aug 25, 2021 49.73 49.73 49.58 49.63 24,237 -0.11(-0.22%)
Aug 24, 2021 49.77 49.81 49.68 49.74 28,216 -0.10(-0.21%)
Aug 23, 2021 49.83 49.89 49.80 49.85 22,039 +0.03(+0.06%)
Aug 20, 2021 49.78 49.85 49.78 49.82 20,285 +0.04(+0.08%)
Aug 19, 2021 49.75 49.81 49.66 49.78 19,240 +0.10(+0.21%)
Aug 18, 2021 49.71 49.74 49.63 49.67 40,336 -0.05(-0.11%)
Aug 17, 2021 49.75 49.78 49.71 49.73 70,787 -0.06(-0.12%)
Aug 16, 2021 49.91 49.94 49.78 49.79 34,570 +0.03(+0.06%)
Aug 13, 2021 49.57 49.78 49.57 49.75 38,795 +0.28(+0.57%)
Aug 12, 2021 49.43 49.47 49.39 49.47 27,840 +0.04(+0.08%)
Aug 11, 2021 49.36 49.51 49.30 49.43 24,618 +0.10(+0.19%)
Aug 10, 2021 49.41 49.45 49.34 49.34 31,004 -0.09(-0.18%)
Aug 09, 2021 49.58 49.64 49.43 49.43 55,435 -0.18(-0.37%)
Aug 06, 2021 49.72 49.91 49.61 49.61 33,611 -0.34(-0.68%)
Aug 05, 2021 50.07 50.07 49.95 49.95 34,441 -0.18(-0.35%)
Aug 04, 2021 50.23 50.27 49.96 50.13 33,163 +0.00(+0.01%)
Aug 03, 2021 50.11 50.17 50.08 50.12 21,043 +0.06(+0.12%)
Aug 02, 2021 50.03 50.16 49.99 50.06 40,652 +0.09(+0.19%)
Jul 30, 2021 49.94 50.01 49.94 49.97 38,762 +0.04(+0.07%)
Jul 29, 2021 49.94 49.95 49.88 49.93 32,736 -0.10(-0.20%)
Jul 28, 2021 49.88 50.03 49.71 50.03 257,815 +0.06(+0.13%)
Jul 27, 2021 49.94 49.97 49.89 49.97 34,846 +0.18(+0.35%)
Jul 26, 2021 49.89 49.90 49.78 49.79 21,424 -0.07(-0.15%)
Jul 23, 2021 49.74 49.89 49.73 49.87 28,630 -0.03(-0.06%)
Jul 22, 2021 49.72 49.91 49.72 49.90 18,722 +0.18(+0.37%)
Jul 21, 2021 49.73 49.80 49.66 49.71 24,901 -0.15(-0.31%)
Jul 20, 2021 50.08 50.08 49.81 49.87 69,217 -0.04(-0.08%)
Jul 19, 2021 49.86 49.97 49.82 49.91 44,547 +0.29(+0.58%)
Jul 16, 2021 49.61 49.73 49.60 49.62 21,713 -0.06(-0.12%)
Jul 15, 2021 49.73 49.73 49.35 49.68 267,326 +0.08(+0.15%)
Jul 14, 2021 49.51 49.61 49.51 49.61 34,487 +0.22(+0.45%)
Jul 13, 2021 49.58 49.62 49.34 49.38 33,594 -0.17(-0.35%)
Jul 12, 2021 49.66 49.66 49.55 49.56 49,460 -0.02(-0.04%)
Jul 09, 2021 49.58 49.62 49.56 49.58 25,094 -0.20(-0.39%)
Jul 08, 2021 49.73 49.82 49.71 49.77 27,870 +0.02(+0.05%)
Jul 07, 2021 49.67 49.80 49.66 49.75 51,868 +0.14(+0.29%)
Jul 06, 2021 49.51 49.71 49.51 49.61 43,076 +0.15(+0.31%)
Jul 02, 2021 49.34 49.47 49.34 49.45 38,219 +0.14(+0.27%)
Jul 01, 2021 49.34 49.37 49.25 49.32 51,713 -0.03(-0.05%)
Jun 30, 2021 49.40 49.44 49.34 49.34 46,338 +0.05(+0.11%)
Jun 29, 2021 49.16 49.32 49.16 49.29 28,106 +0.03(+0.07%)
Jun 28, 2021 49.16 49.29 49.16 49.26 23,885 +0.20(+0.40%)
Jun 25, 2021 49.19 49.19 48.96 49.06 112,623 -0.13(-0.26%)
Jun 24, 2021 49.15 49.21 49.14 49.19 38,174 +0.10(+0.20%)
Jun 23, 2021 49.09 49.16 49.09 49.09 35,282 -0.07(-0.15%)
Jun 22, 2021 48.96 49.17 48.96 49.16 31,153 +0.07(+0.14%)
Jun 21, 2021 49.20 49.20 49.07 49.09 24,943 -0.24(-0.49%)
Jun 18, 2021 49.24 49.40 49.19 49.34 73,294 +0.22(+0.44%)
Jun 17, 2021 48.99 49.32 48.99 49.12 17,863 +0.23(+0.46%)
Jun 16, 2021 49.06 49.15 48.81 48.89 15,980 -0.11(-0.23%)
Jun 15, 2021 48.95 49.01 48.91 49.01 51,046 +0.01(+0.03%)
Jun 14, 2021 49.00 49.04 48.93 48.99 32,583 -0.14(-0.27%)
Jun 11, 2021 49.13 49.17 49.07 49.13 30,799 +0.04(+0.07%)
Jun 10, 2021 48.94 49.09 48.94 49.09 87,386 +0.18(+0.37%)
Jun 09, 2021 48.94 48.96 48.86 48.91 45,397 +0.16(+0.33%)
Jun 08, 2021 48.78 48.78 48.68 48.75 85,195 +0.14(+0.29%)
Jun 07, 2021 48.61 48.63 48.58 48.61 53,331 -0.03(-0.06%)
Jun 04, 2021 48.49 48.65 48.49 48.64 30,027 +0.28(+0.58%)
Jun 03, 2021 48.43 48.43 48.33 48.36 30,985 -0.17(-0.35%)
Jun 02, 2021 48.51 48.54 48.47 48.53 43,154 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.