Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.17	42.45	42.17	42.43	77,586	+0.27(+0.63%)
Jun 29, 2022	41.96	42.18	41.93	42.16	30,249	+0.23(+0.55%)
Jun 28, 2022	41.90	41.96	41.71	41.93	95,095	-0.03(-0.07%)
Jun 27, 2022	42.09	42.19	41.79	41.96	206,361	-0.31(-0.74%)
Jun 24, 2022	42.21	42.47	42.03	42.27	1,710,638	+0.04(+0.09%)
Jun 23, 2022	42.14	42.52	42.14	42.23	39,464	+0.27(+0.63%)
Jun 22, 2022	42.08	42.13	41.97	41.97	89,693	+0.25(+0.60%)
Jun 21, 2022	41.92	42.05	41.72	41.72	64,755	-0.37(-0.88%)
Jun 17, 2022	42.11	42.17	41.91	42.09	46,619	+0.09(+0.22%)
Jun 16, 2022	41.45	42.00	41.42	42.00	46,392	+0.04(+0.09%)
Jun 15, 2022	41.83	41.98	41.52	41.96	62,017	+0.56(+1.34%)
Jun 14, 2022	41.78	41.85	41.29	41.40	75,581	-0.23(-0.56%)
Jun 13, 2022	41.74	41.96	41.36	41.64	218,251	-0.86(-2.03%)
Jun 10, 2022	42.57	42.80	42.25	42.50	1,189,205	-0.34(-0.79%)
Jun 09, 2022	43.03	43.03	42.81	42.84	52,379	-0.24(-0.56%)
Jun 08, 2022	43.18	43.27	43.08	43.08	41,246	-0.22(-0.51%)
Jun 07, 2022	43.20	43.38	43.19	43.30	54,531	+0.18(+0.43%)
Jun 06, 2022	43.32	43.32	43.09	43.12	38,763	-0.24(-0.56%)
Jun 03, 2022	43.24	43.36	43.24	43.36	44,215	-0.13(-0.30%)
Jun 02, 2022	43.54	43.55	43.30	43.49	46,447	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.