GS Access Investment Grade Corp Bond (NY: GIGB )

47.17 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2022 47.20 47.20 46.97 47.17 36,733 -0.13(-0.29%)
Aug 15, 2022 47.39 47.43 47.30 47.30 44,012 -0.04(-0.07%)
Aug 12, 2022 47.11 47.34 47.02 47.34 38,556 +0.46(+0.98%)
Aug 11, 2022 47.43 47.50 46.85 46.88 61,911 -0.39(-0.82%)
Aug 10, 2022 47.31 47.33 47.12 47.27 76,988 +0.40(+0.85%)
Aug 09, 2022 46.89 46.93 46.83 46.87 16,268 -0.20(-0.42%)
Aug 08, 2022 47.07 47.21 47.05 47.07 26,166 +0.17(+0.36%)
Aug 05, 2022 46.88 46.92 46.69 46.90 21,372 -0.54(-1.14%)
Aug 04, 2022 47.34 47.46 47.22 47.44 23,809 +0.04(+0.08%)
Aug 03, 2022 46.99 47.44 46.88 47.40 31,535 +0.41(+0.88%)
Aug 02, 2022 47.47 47.47 46.97 46.98 52,000 -0.48(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.