GS Access Investment Grade Corp Bond (NY: GIGB )

47.41 +0.03 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 43.45 43.49 43.36 43.49 20,801 +0.29(+0.67%)
Apr 27, 2023 43.30 43.30 43.18 43.20 15,126 -0.14(-0.31%)
Apr 26, 2023 43.55 43.55 43.30 43.34 20,965 -0.20(-0.46%)
Apr 25, 2023 43.47 43.58 43.47 43.53 22,531 +0.21(+0.48%)
Apr 24, 2023 43.26 43.34 43.23 43.33 23,108 +0.17(+0.40%)
Apr 21, 2023 43.27 43.27 43.06 43.16 37,057 +0.01(+0.02%)
Apr 20, 2023 43.08 43.20 43.08 43.15 67,693 +0.16(+0.37%)
Apr 19, 2023 43.09 43.09 42.98 42.99 32,087 -0.18(-0.42%)
Apr 18, 2023 43.12 43.21 43.12 43.17 40,914 +0.10(+0.24%)
Apr 17, 2023 43.15 43.18 43.02 43.06 27,716 -0.21(-0.48%)
Apr 14, 2023 43.28 43.30 43.16 43.27 50,159 -0.11(-0.26%)
Apr 13, 2023 43.41 43.47 43.35 43.38 14,858 +0.08(+0.17%)
Apr 12, 2023 43.46 43.46 43.27 43.31 15,645 -0.07(-0.15%)
Apr 11, 2023 43.42 43.42 43.32 43.38 14,395 -0.03(-0.07%)
Apr 10, 2023 43.38 43.40 43.25 43.40 59,615 -0.13(-0.30%)
Apr 06, 2023 43.64 43.66 43.54 43.54 19,913 -0.06(-0.13%)
Apr 05, 2023 43.56 43.65 43.52 43.59 31,259 +0.11(+0.25%)
Apr 04, 2023 43.23 43.53 43.23 43.48 82,360 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.