Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.45	43.49	43.36	43.49	20,801	+0.29(+0.67%)
Apr 27, 2023	43.30	43.30	43.18	43.20	15,126	-0.14(-0.31%)
Apr 26, 2023	43.55	43.55	43.30	43.34	20,965	-0.20(-0.46%)
Apr 25, 2023	43.47	43.58	43.47	43.53	22,531	+0.21(+0.48%)
Apr 24, 2023	43.26	43.34	43.23	43.33	23,108	+0.17(+0.40%)
Apr 21, 2023	43.27	43.27	43.06	43.16	37,057	+0.01(+0.02%)
Apr 20, 2023	43.08	43.20	43.08	43.15	67,693	+0.16(+0.37%)
Apr 19, 2023	43.09	43.09	42.98	42.99	32,087	-0.18(-0.42%)
Apr 18, 2023	43.12	43.21	43.12	43.17	40,914	+0.10(+0.24%)
Apr 17, 2023	43.15	43.18	43.02	43.06	27,716	-0.21(-0.48%)
Apr 14, 2023	43.28	43.30	43.16	43.27	50,159	-0.11(-0.26%)
Apr 13, 2023	43.41	43.47	43.35	43.38	14,858	+0.08(+0.17%)
Apr 12, 2023	43.46	43.46	43.27	43.31	15,645	-0.07(-0.15%)
Apr 11, 2023	43.42	43.42	43.32	43.38	14,395	-0.03(-0.07%)
Apr 10, 2023	43.38	43.40	43.25	43.40	59,615	-0.13(-0.30%)
Apr 06, 2023	43.64	43.66	43.54	43.54	19,913	-0.06(-0.13%)
Apr 05, 2023	43.56	43.65	43.52	43.59	31,259	+0.11(+0.25%)
Apr 04, 2023	43.23	43.53	43.23	43.48	82,360	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.