GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 43.02 43.21 43.01 43.21 28,707 +0.36(+0.84%)
Mar 30, 2023 42.83 42.94 42.82 42.86 48,233 +0.07(+0.15%)
Mar 29, 2023 42.63 42.80 42.59 42.79 180,920 +0.15(+0.35%)
Mar 28, 2023 42.63 42.70 42.57 42.64 551,953 -0.03(-0.08%)
Mar 27, 2023 42.80 42.92 42.63 42.68 26,333 -0.46(-1.07%)
Mar 24, 2023 43.06 43.16 43.06 43.14 169,286 +0.12(+0.29%)
Mar 23, 2023 42.90 43.04 42.84 43.01 27,776 +0.20(+0.47%)
Mar 22, 2023 42.67 43.16 42.52 42.81 231,200 +0.12(+0.28%)
Mar 21, 2023 42.53 42.69 42.53 42.69 27,561 +0.19(+0.44%)
Mar 20, 2023 42.61 42.68 42.46 42.51 41,239 -0.11(-0.27%)
Mar 17, 2023 42.59 42.76 42.28 42.62 138,345 +0.20(+0.47%)
Mar 16, 2023 42.57 42.66 42.33 42.42 16,488 -0.08(-0.19%)
Mar 15, 2023 42.41 42.61 42.29 42.50 17,312 +0.30(+0.71%)
Mar 14, 2023 42.23 42.49 42.13 42.20 36,394 -0.11(-0.27%)
Mar 13, 2023 42.39 42.76 42.20 42.32 35,336 +0.05(+0.11%)
Mar 10, 2023 42.09 42.36 42.09 42.27 26,769 +0.51(+1.22%)
Mar 09, 2023 41.81 41.90 41.74 41.76 26,826 -0.03(-0.07%)
Mar 08, 2023 41.95 42.03 41.68 41.79 59,169 -0.05(-0.12%)
Mar 07, 2023 42.02 42.03 41.83 41.84 25,465 -0.11(-0.26%)
Mar 06, 2023 42.15 42.15 41.94 41.95 30,584 -0.10(-0.25%)
Mar 03, 2023 41.92 42.24 41.83 42.05 26,472 +0.54(+1.30%)
Mar 02, 2023 41.48 41.62 41.41 41.51 119,206 -0.08(-0.19%)
Mar 01, 2023 41.76 41.76 41.59 41.59 25,091 -0.26(-0.63%)
Feb 28, 2023 41.69 41.87 41.65 41.86 23,021 +0.01(+0.03%)
Feb 27, 2023 41.89 41.95 41.83 41.85 17,226 +0.01(+0.03%)
Feb 24, 2023 41.86 41.91 41.75 41.83 50,777 -0.25(-0.60%)
Feb 23, 2023 41.93 42.09 41.92 42.09 47,033 +0.24(+0.59%)
Feb 22, 2023 41.83 41.96 41.83 41.84 200,293 +0.09(+0.23%)
Feb 21, 2023 41.93 41.95 41.74 41.75 29,889 -0.48(-1.13%)
Feb 17, 2023 41.96 42.23 41.96 42.22 23,627 +0.12(+0.28%)
Feb 16, 2023 42.19 42.26 42.08 42.10 24,187 -0.26(-0.62%)
Feb 15, 2023 42.45 42.45 42.27 42.37 23,809 -0.13(-0.31%)
Feb 14, 2023 42.56 42.62 42.33 42.50 37,066 -0.10(-0.24%)
Feb 13, 2023 42.50 42.60 42.50 42.60 41,044 +0.11(+0.25%)
Feb 10, 2023 42.64 42.64 42.48 42.50 63,946 -0.23(-0.53%)
Feb 09, 2023 43.28 43.28 42.71 42.73 29,081 -0.29(-0.67%)
Feb 08, 2023 42.97 43.06 42.86 43.01 65,587 -0.00(-0.01%)
Feb 07, 2023 43.02 43.20 42.95 43.02 33,308 -0.05(-0.12%)
Feb 06, 2023 43.14 43.15 43.06 43.07 39,388 -0.31(-0.72%)
Feb 03, 2023 43.43 43.47 43.28 43.38 40,477 -0.49(-1.13%)
Feb 02, 2023 44.00 44.00 43.77 43.87 113,347 +0.16(+0.37%)
Feb 01, 2023 43.42 43.81 43.31 43.71 27,797 +0.31(+0.71%)
Jan 31, 2023 43.29 43.41 43.14 43.41 24,447 +0.31(+0.72%)
Jan 30, 2023 43.12 43.23 43.09 43.10 199,548 -0.14(-0.33%)
Jan 27, 2023 43.16 43.28 43.11 43.24 41,887 -0.09(-0.22%)
Jan 26, 2023 43.34 43.41 43.18 43.33 68,438 +0.01(+0.02%)
Jan 25, 2023 43.33 43.37 43.17 43.32 30,671 +0.01(+0.01%)
Jan 24, 2023 43.14 43.35 43.06 43.32 111,711 +0.19(+0.45%)
Jan 23, 2023 43.12 43.21 43.12 43.13 65,816 -0.11(-0.25%)
Jan 20, 2023 43.26 43.27 43.11 43.23 43,833 -0.13(-0.29%)
Jan 19, 2023 43.34 43.45 43.33 43.36 58,031 -0.13(-0.30%)
Jan 18, 2023 43.63 43.67 43.34 43.49 348,702 +0.42(+0.97%)
Jan 17, 2023 43.03 43.16 43.03 43.07 11,385 -0.12(-0.27%)
Jan 13, 2023 43.16 43.29 43.14 43.19 30,041 -0.10(-0.24%)
Jan 12, 2023 43.00 43.29 42.82 43.29 25,164 +0.40(+0.94%)
Jan 11, 2023 42.82 42.89 42.76 42.89 50,627 +0.30(+0.70%)
Jan 10, 2023 42.56 42.62 42.47 42.59 38,286 -0.14(-0.32%)
Jan 09, 2023 42.63 42.78 42.63 42.73 24,100 +0.15(+0.35%)
Jan 06, 2023 42.05 42.61 42.01 42.58 23,697 +0.59(+1.40%)
Jan 05, 2023 41.95 42.01 41.76 41.99 36,699 -0.04(-0.10%)
Jan 04, 2023 42.05 42.06 41.91 42.04 95,009 +0.28(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.