Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cel-Sci Corp
(NY:
CVM
)
1.160
-0.020 (-1.69%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
1.200
1.200
1.120
1.160
225,823
-0.02(-1.69%)
Jun 27, 2024
1.190
1.220
1.140
1.180
155,072
+0.02(+1.72%)
Jun 26, 2024
1.240
1.240
1.140
1.160
231,129
-0.07(-5.69%)
Jun 25, 2024
1.230
1.248
1.200
1.230
129,302
+0.00(+0.00%)
Jun 24, 2024
1.300
1.300
1.200
1.230
221,928
-0.06(-4.65%)
Jun 21, 2024
1.250
1.300
1.210
1.290
295,516
+0.06(+4.88%)
Jun 20, 2024
1.160
1.245
1.150
1.230
335,988
+0.12(+10.81%)
Jun 18, 2024
1.310
1.342
1.100
1.110
732,933
-0.14(-11.20%)
Jun 17, 2024
1.280
1.300
1.250
1.250
207,046
-0.05(-3.85%)
Jun 14, 2024
1.270
1.310
1.270
1.300
147,545
+0.01(+0.78%)
Jun 13, 2024
1.350
1.360
1.290
1.290
152,544
-0.04(-3.01%)
Jun 12, 2024
1.370
1.380
1.300
1.330
138,566
-0.03(-2.21%)
Jun 11, 2024
1.270
1.360
1.270
1.360
239,262
+0.08(+6.25%)
Jun 10, 2024
1.320
1.370
1.270
1.280
206,534
-0.02(-1.54%)
Jun 07, 2024
1.290
1.300
1.250
1.300
130,597
+0.02(+1.56%)
Jun 06, 2024
1.310
1.320
1.250
1.280
240,871
+0.01(+0.79%)
Jun 05, 2024
1.210
1.340
1.180
1.270
415,890
+0.07(+5.83%)
Jun 04, 2024
1.200
1.220
1.170
1.200
285,836
-0.02(-1.64%)
Jun 03, 2024
1.210
1.255
1.200
1.220
182,661
+0.01(+0.83%)
May 31, 2024
1.220
1.290
1.210
1.210
222,634
+0.00(+0.00%)
May 30, 2024
1.270
1.280
1.210
1.210
219,335
-0.06(-4.72%)
May 29, 2024
1.280
1.300
1.230
1.270
166,613
+0.00(+0.00%)
May 28, 2024
1.220
1.290
1.210
1.270
160,331
+0.04(+3.25%)
May 24, 2024
1.280
1.280
1.200
1.230
306,186
-0.04(-3.15%)
May 23, 2024
1.300
1.340
1.250
1.270
203,955
-0.03(-2.31%)
May 22, 2024
1.290
1.360
1.280
1.300
149,449
-0.01(-0.76%)
May 21, 2024
1.250
1.390
1.240
1.310
423,972
+0.05(+3.97%)
May 20, 2024
1.330
1.360
1.250
1.260
408,106
-0.01(-0.79%)
May 17, 2024
1.410
1.410
1.250
1.270
471,177
-0.13(-9.29%)
May 16, 2024
1.430
1.440
1.380
1.400
200,353
-0.04(-2.78%)
May 15, 2024
1.420
1.510
1.380
1.440
283,688
+0.05(+3.60%)
May 14, 2024
1.430
1.525
1.380
1.390
456,697
-0.03(-2.11%)
May 13, 2024
1.440
1.450
1.400
1.420
347,523
+0.00(+0.00%)
May 10, 2024
1.650
1.660
1.420
1.420
398,163
-0.09(-5.96%)
May 09, 2024
1.450
1.530
1.420
1.510
638,411
+0.12(+8.63%)
May 08, 2024
1.860
2.390
1.360
1.390
4,222,044
-0.28(-16.77%)
May 07, 2024
1.750
1.750
1.610
1.670
303,395
-0.05(-2.91%)
May 06, 2024
1.670
1.800
1.600
1.720
473,030
+0.09(+5.52%)
May 03, 2024
1.500
1.730
1.490
1.630
382,304
+0.15(+10.14%)
May 02, 2024
1.440
1.490
1.410
1.480
142,626
+0.06(+4.23%)
May 01, 2024
1.450
1.487
1.410
1.420
164,454
-0.04(-2.74%)
Apr 30, 2024
1.410
1.470
1.400
1.460
43,306
+0.05(+3.55%)
Apr 29, 2024
1.390
1.480
1.390
1.410
275,317
-0.03(-2.08%)
Apr 26, 2024
1.470
1.480
1.390
1.440
136,601
-0.01(-0.69%)
Apr 25, 2024
1.450
1.470
1.405
1.450
82,052
-0.01(-0.68%)
Apr 24, 2024
1.470
1.470
1.440
1.460
76,087
-0.01(-0.68%)
Apr 23, 2024
1.510
1.530
1.440
1.470
185,870
-0.04(-2.65%)
Apr 22, 2024
1.550
1.570
1.500
1.510
123,706
-0.05(-3.21%)
Apr 19, 2024
1.540
1.570
1.500
1.560
227,110
+0.06(+4.00%)
Apr 18, 2024
1.510
1.610
1.500
1.500
155,910
+0.00(+0.00%)
Apr 17, 2024
1.540
1.600
1.500
1.500
133,523
-0.02(-1.32%)
Apr 16, 2024
1.570
1.570
1.500
1.520
171,472
-0.07(-4.40%)
Apr 15, 2024
1.600
1.680
1.530
1.590
175,064
-0.04(-2.45%)
Apr 12, 2024
1.650
1.670
1.585
1.630
117,409
-0.03(-1.81%)
Apr 11, 2024
1.660
1.710
1.555
1.660
265,788
-0.01(-0.60%)
Apr 10, 2024
1.700
1.700
1.630
1.670
148,631
-0.04(-2.34%)
Apr 09, 2024
1.810
1.810
1.650
1.710
154,015
-0.07(-3.93%)
Apr 08, 2024
1.760
1.850
1.650
1.780
284,272
+0.01(+0.56%)
Apr 05, 2024
1.820
1.820
1.685
1.770
171,590
+0.03(+1.72%)
Apr 04, 2024
1.870
1.879
1.720
1.740
180,135
-0.11(-5.95%)
Apr 03, 2024
1.770
1.885
1.744
1.850
140,978
+0.06(+3.35%)
Apr 02, 2024
1.810
1.820
1.690
1.790
243,390
-0.04(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.