Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westwater Resources
(NY:
WWR
)
0.5200
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.5100
0.5200
0.5100
0.5200
250,382
+0.00(+0.44%)
Oct 17, 2024
0.5174
0.5215
0.5117
0.5177
93,305
-0.00(-0.73%)
Oct 16, 2024
0.5280
0.5298
0.5162
0.5215
234,244
+0.01(+1.38%)
Oct 15, 2024
0.5107
0.5199
0.5007
0.5144
84,586
+0.00(+0.47%)
Oct 14, 2024
0.5100
0.5222
0.5099
0.5120
101,134
+0.00(+0.37%)
Oct 11, 2024
0.5200
0.5200
0.5100
0.5101
77,012
-0.02(-3.30%)
Oct 10, 2024
0.5150
0.5298
0.5100
0.5275
103,772
+0.01(+2.41%)
Oct 09, 2024
0.5270
0.5300
0.5131
0.5151
142,154
+0.00(+0.37%)
Oct 08, 2024
0.5200
0.5200
0.5111
0.5132
79,162
-0.01(-1.50%)
Oct 07, 2024
0.5190
0.5210
0.5152
0.5210
213,666
+0.01(+2.14%)
Oct 04, 2024
0.5176
0.5200
0.5051
0.5101
116,667
+0.00(+0.97%)
Oct 03, 2024
0.5051
0.5125
0.5013
0.5052
55,468
+0.00(+0.02%)
Oct 02, 2024
0.5300
0.5300
0.5050
0.5051
128,217
-0.00(-0.67%)
Oct 01, 2024
0.5200
0.5299
0.5080
0.5085
53,661
-0.01(-1.45%)
Sep 30, 2024
0.5185
0.5217
0.5051
0.5160
64,124
-0.00(-0.04%)
Sep 27, 2024
0.5144
0.5300
0.5113
0.5162
81,065
-0.00(-0.60%)
Sep 26, 2024
0.5220
0.5377
0.5050
0.5193
181,915
-0.02(-3.42%)
Sep 25, 2024
0.5600
0.5600
0.5301
0.5377
87,930
-0.02(-2.85%)
Sep 24, 2024
0.5500
0.5535
0.5403
0.5535
204,888
+0.00(+0.64%)
Sep 23, 2024
0.5400
0.5500
0.5351
0.5500
217,334
+0.00(+0.09%)
Sep 20, 2024
0.5186
0.5495
0.5185
0.5495
246,816
+0.02(+3.68%)
Sep 19, 2024
0.5200
0.5300
0.5200
0.5300
143,222
+0.01(+1.79%)
Sep 18, 2024
0.5399
0.5399
0.5202
0.5207
186,207
+0.00(+0.27%)
Sep 17, 2024
0.5290
0.5300
0.5156
0.5193
218,932
+0.01(+2.37%)
Sep 16, 2024
0.5300
0.5350
0.5069
0.5073
59,061
-0.02(-3.22%)
Sep 13, 2024
0.5200
0.5300
0.5151
0.5242
94,483
+0.01(+1.73%)
Sep 12, 2024
0.5150
0.5217
0.5039
0.5153
236,478
+0.00(+0.21%)
Sep 11, 2024
0.4901
0.5150
0.4901
0.5142
60,171
+0.02(+3.67%)
Sep 10, 2024
0.5003
0.5100
0.4930
0.4960
106,013
-0.01(-1.61%)
Sep 09, 2024
0.5100
0.5150
0.5005
0.5041
65,488
-0.01(-1.98%)
Sep 06, 2024
0.5300
0.5300
0.5100
0.5143
88,638
-0.00(-0.23%)
Sep 05, 2024
0.5230
0.5300
0.5155
0.5155
83,910
-0.01(-1.06%)
Sep 04, 2024
0.5350
0.5350
0.5135
0.5210
124,659
-0.01(-1.46%)
Sep 03, 2024
0.5350
0.5350
0.5170
0.5287
118,399
-0.01(-1.18%)
Aug 30, 2024
0.5300
0.5392
0.5241
0.5350
115,041
-0.00(-0.87%)
Aug 29, 2024
0.5220
0.5400
0.5202
0.5397
63,935
+0.01(+1.24%)
Aug 28, 2024
0.5300
0.5399
0.5209
0.5331
53,202
-0.00(-0.73%)
Aug 27, 2024
0.5280
0.5479
0.5280
0.5370
75,667
-0.01(-1.01%)
Aug 26, 2024
0.5200
0.5598
0.5200
0.5425
184,543
+0.03(+6.37%)
Aug 23, 2024
0.5100
0.5100
0.5000
0.5100
38,422
+0.01(+1.55%)
Aug 22, 2024
0.5070
0.5262
0.5000
0.5022
145,109
-0.01(-1.32%)
Aug 21, 2024
0.5100
0.5302
0.5050
0.5089
116,216
-0.01(-2.45%)
Aug 20, 2024
0.5000
0.5432
0.5000
0.5217
344,862
+0.02(+3.57%)
Aug 19, 2024
0.4857
0.5100
0.4857
0.5037
91,698
+0.00(+0.74%)
Aug 16, 2024
0.5000
0.5028
0.4904
0.5000
134,168
+0.00(+0.79%)
Aug 15, 2024
0.5027
0.5128
0.4928
0.4961
197,220
-0.01(-1.65%)
Aug 14, 2024
0.5221
0.5221
0.4921
0.5044
79,224
-0.02(-3.39%)
Aug 13, 2024
0.4800
0.5249
0.4640
0.5221
294,962
+0.05(+10.59%)
Aug 12, 2024
0.4970
0.5069
0.4675
0.4721
97,479
-0.02(-3.65%)
Aug 09, 2024
0.4800
0.5083
0.4800
0.4900
268,636
+0.01(+2.08%)
Aug 08, 2024
0.4551
0.4800
0.4550
0.4800
115,647
+0.01(+1.20%)
Aug 07, 2024
0.4800
0.4982
0.4702
0.4743
111,067
-0.00(-0.73%)
Aug 06, 2024
0.4611
0.4798
0.4600
0.4778
70,266
+0.02(+3.64%)
Aug 05, 2024
0.4700
0.4799
0.4500
0.4610
260,209
-0.02(-4.65%)
Aug 02, 2024
0.5000
0.5100
0.4800
0.4835
253,321
-0.03(-5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.