Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.30	42.34	42.19	42.34	2,470	-0.02(-0.05%)
Oct 29, 2020	42.21	42.36	42.21	42.36	1,786	+0.06(+0.14%)
Oct 28, 2020	42.36	42.36	42.27	42.30	4,801	-0.22(-0.51%)
Oct 27, 2020	42.59	42.59	42.48	42.52	9,246	-0.03(-0.07%)
Oct 26, 2020	42.67	42.67	42.55	42.55	1,353	-0.20(-0.47%)
Oct 23, 2020	42.70	42.76	42.70	42.76	1,999	+0.03(+0.07%)
Oct 22, 2020	42.71	42.73	42.70	42.73	2,327	+0.07(+0.17%)
Oct 21, 2020	42.70	42.70	42.65	42.65	561	-0.03(-0.08%)
Oct 20, 2020	42.66	42.76	42.66	42.69	2,395	+0.14(+0.32%)
Oct 19, 2020	42.69	42.69	42.55	42.55	1,187	-0.09(-0.21%)
Oct 16, 2020	42.70	42.76	42.62	42.64	5,410	-0.05(-0.11%)
Oct 15, 2020	42.67	42.69	42.66	42.69	1,126	-0.05(-0.12%)
Oct 14, 2020	42.82	42.82	42.56	42.74	9,226	-0.06(-0.15%)
Oct 13, 2020	42.78	42.80	42.77	42.80	1,983	-0.11(-0.27%)
Oct 12, 2020	42.87	42.98	42.87	42.92	7,426	+0.19(+0.45%)
Oct 09, 2020	42.69	42.78	42.69	42.73	7,527	+0.04(+0.09%)
Oct 08, 2020	42.60	42.69	42.60	42.69	5,824	+0.10(+0.24%)
Oct 07, 2020	42.54	42.67	42.54	42.59	10,437	+0.14(+0.33%)
Oct 06, 2020	42.58	42.80	42.45	42.45	70,500	-0.04(-0.10%)
Oct 05, 2020	42.44	42.53	42.42	42.49	3,131	+0.25(+0.58%)
Oct 02, 2020	42.11	42.27	42.11	42.24	6,351	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.