Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	42.20	42.43	42.20	42.40	2,732	+0.23(+0.54%)
Oct 30, 2023	42.22	42.23	42.15	42.17	3,293	+0.07(+0.16%)
Oct 27, 2023	42.30	42.30	42.11	42.11	7,767	-0.07(-0.16%)
Oct 26, 2023	42.04	42.18	42.04	42.18	4,206	+0.19(+0.44%)
Oct 25, 2023	42.11	42.11	41.94	41.99	3,671	-0.19(-0.46%)
Oct 24, 2023	42.10	42.18	42.06	42.18	2,397	+0.19(+0.46%)
Oct 23, 2023	41.84	42.07	41.84	41.99	3,040	+0.16(+0.37%)
Oct 20, 2023	41.83	41.86	41.74	41.83	2,952	+0.08(+0.19%)
Oct 19, 2023	41.89	41.96	41.75	41.75	10,337	-0.09(-0.23%)
Oct 18, 2023	42.05	42.05	41.85	41.85	6,144	-0.20(-0.48%)
Oct 17, 2023	42.05	42.14	42.04	42.05	3,441	-0.14(-0.32%)
Oct 16, 2023	42.23	42.30	42.16	42.19	9,704	-0.04(-0.09%)
Oct 13, 2023	42.48	42.50	42.23	42.23	3,247	-0.04(-0.10%)
Oct 12, 2023	42.36	42.36	42.26	42.27	4,235	-0.20(-0.48%)
Oct 11, 2023	42.59	42.59	42.39	42.47	8,514	-0.02(-0.05%)
Oct 10, 2023	42.42	42.55	42.35	42.49	5,020	-0.01(-0.01%)
Oct 09, 2023	42.23	42.50	42.23	42.50	7,344	+0.28(+0.66%)
Oct 06, 2023	42.04	42.22	41.91	42.22	9,286	+0.08(+0.20%)
Oct 05, 2023	42.13	42.14	42.08	42.14	1,746	+0.05(+0.11%)
Oct 04, 2023	41.95	42.13	41.89	42.09	12,063	+0.16(+0.38%)
Oct 03, 2023	42.17	42.20	41.91	41.93	8,275	-0.32(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.