Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.76	41.06	40.76	41.06	608	+0.14(+0.35%)
Feb 27, 2020	41.14	41.14	40.91	40.91	2,492	-0.41(-0.99%)
Feb 26, 2020	41.34	41.34	41.23	41.32	4,324	+0.08(+0.20%)
Feb 25, 2020	41.36	41.36	41.17	41.24	10,122	-0.15(-0.37%)
Feb 24, 2020	41.41	41.43	41.32	41.39	791	-0.23(-0.55%)
Feb 21, 2020	41.61	41.63	41.61	41.62	1,704	-0.02(-0.04%)
Feb 20, 2020	41.64	41.64	41.59	41.64	2,521	+0.00(+0.01%)
Feb 19, 2020	41.66	41.66	41.63	41.63	1,005	+0.01(+0.03%)
Feb 18, 2020	41.64	41.65	41.59	41.62	1,934	-0.03(-0.07%)
Feb 14, 2020	41.88	41.88	41.64	41.65	6,696	+0.02(+0.04%)
Feb 13, 2020	41.64	41.65	41.63	41.63	4,409	+0.00(+0.01%)
Feb 12, 2020	41.61	41.63	41.61	41.63	874	+0.06(+0.15%)
Feb 11, 2020	41.57	41.59	41.57	41.57	2,371	+0.00(+0.01%)
Feb 10, 2020	41.56	41.56	41.56	41.56	1,974	+0.04(+0.10%)
Feb 07, 2020	41.54	41.54	41.50	41.52	15,461	-0.04(-0.09%)
Feb 06, 2020	41.54	41.56	41.50	41.56	1,918	+0.04(+0.09%)
Feb 05, 2020	41.50	41.52	41.50	41.52	654	+0.08(+0.20%)
Feb 04, 2020	41.42	41.45	41.42	41.44	3,872	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.