Xt Low Beta High Yield Bond ETF (NY: HYDW )

47.19 -0.02 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 36.54 36.54 36.54 0 +0.04(+0.12%)
Mar 29, 2018 36.49 36.49 36.49 0 +0.10(+0.29%)
Mar 22, 2018 36.39 36.39 36.39 0 -0.12(-0.32%)
Feb 28, 2018 36.51 36.51 36.51 0 +0.01(+0.02%)
Feb 22, 2018 36.50 36.50 36.50 0 -0.07(-0.20%)
Feb 21, 2018 36.57 36.57 36.57 36.57 135,014 +0.19(+0.53%)
Feb 15, 2018 36.38 36.38 36.38 0 -0.13(-0.34%)
Feb 06, 2018 36.51 36.51 36.51 0 -0.24(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.