Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.14	43.17	43.13	43.16	2,233	+0.15(+0.36%)
Apr 27, 2023	42.90	43.08	42.90	43.00	4,599	+0.13(+0.30%)
Apr 26, 2023	43.00	43.00	42.87	42.87	2,523	-0.14(-0.33%)
Apr 25, 2023	43.08	43.08	43.02	43.02	1,284	-0.05(-0.12%)
Apr 24, 2023	43.00	43.07	42.99	43.07	1,820	+0.12(+0.28%)
Apr 21, 2023	42.83	42.96	42.83	42.94	2,865	+0.07(+0.17%)
Apr 20, 2023	42.86	42.90	42.85	42.87	3,877	-0.03(-0.07%)
Apr 19, 2023	42.92	42.95	42.90	42.90	1,878	-0.14(-0.33%)
Apr 18, 2023	42.98	43.04	42.98	43.04	1,536	+0.03(+0.07%)
Apr 17, 2023	43.08	43.08	42.91	43.01	4,257	-0.13(-0.31%)
Apr 14, 2023	43.29	43.29	43.08	43.15	16,584	-0.10(-0.24%)
Apr 13, 2023	43.30	43.32	43.25	43.25	3,839	+0.18(+0.41%)
Apr 12, 2023	43.20	43.20	43.01	43.07	3,073	+0.00(+0.00%)
Apr 11, 2023	42.99	43.10	42.95	43.07	5,191	+0.10(+0.23%)
Apr 10, 2023	42.82	42.97	42.82	42.97	12,459	-0.05(-0.12%)
Apr 06, 2023	42.82	43.06	42.77	43.02	4,967	+0.22(+0.51%)
Apr 05, 2023	42.97	43.02	42.80	42.80	3,182	-0.18(-0.42%)
Apr 04, 2023	43.16	43.16	42.98	42.98	4,759	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.