Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.77	40.89	40.74	40.88	122,895	+0.18(+0.44%)
Jun 29, 2020	40.76	40.87	40.69	40.70	12,120	-0.16(-0.40%)
Jun 26, 2020	41.21	41.21	40.75	40.86	13,960	-0.28(-0.67%)
Jun 25, 2020	40.97	41.13	40.96	41.13	13,838	+0.12(+0.30%)
Jun 24, 2020	41.09	41.26	40.85	41.01	131,135	-0.21(-0.52%)
Jun 23, 2020	41.22	41.34	41.21	41.22	12,702	+0.02(+0.04%)
Jun 22, 2020	41.23	41.29	41.21	41.21	2,391	-0.00(-0.01%)
Jun 19, 2020	41.33	41.33	41.15	41.21	3,818	-0.05(-0.13%)
Jun 18, 2020	41.30	41.38	41.24	41.26	4,975	-0.08(-0.20%)
Jun 17, 2020	41.44	41.56	41.34	41.34	25,068	-0.05(-0.12%)
Jun 16, 2020	41.59	41.59	41.32	41.39	12,752	+0.16(+0.38%)
Jun 15, 2020	40.97	41.40	40.94	41.24	155,515	+0.22(+0.53%)
Jun 12, 2020	41.06	41.06	40.82	41.02	95,095	+0.41(+1.01%)
Jun 11, 2020	41.01	41.06	40.61	40.61	2,738	-0.83(-2.01%)
Jun 10, 2020	41.43	41.54	41.34	41.44	4,139	-0.07(-0.17%)
Jun 09, 2020	41.55	41.58	41.49	41.51	3,467	-0.26(-0.62%)
Jun 08, 2020	41.80	41.80	41.72	41.77	13,999	+0.06(+0.13%)
Jun 05, 2020	41.78	41.88	41.72	41.72	12,408	+0.28(+0.68%)
Jun 04, 2020	41.50	41.54	41.40	41.44	22,025	-0.10(-0.25%)
Jun 03, 2020	41.49	41.63	41.49	41.54	25,067	+0.12(+0.29%)
Jun 02, 2020	41.13	41.42	41.13	41.42	3,202	+0.31(+0.75%)
Jun 01, 2020	40.89	41.11	40.89	41.11	2,629	+0.06(+0.15%)
May 29, 2020	40.90	41.05	40.86	41.05	3,714	+0.18(+0.45%)
May 28, 2020	41.00	41.06	40.86	40.86	9,480	-0.12(-0.29%)
May 27, 2020	41.03	41.20	40.83	40.98	16,315	+0.17(+0.42%)
May 26, 2020	40.80	40.90	40.80	40.81	2,644	+0.19(+0.46%)
May 22, 2020	40.43	40.62	40.43	40.62	1,677	+0.16(+0.41%)
May 21, 2020	40.53	40.53	40.41	40.46	335,772	-0.03(-0.07%)
May 20, 2020	40.34	40.52	40.34	40.49	2,109	+0.37(+0.93%)
May 19, 2020	40.34	40.34	40.04	40.11	3,057	-0.01(-0.03%)
May 18, 2020	40.07	40.13	39.87	40.13	13,929	+0.45(+1.14%)
May 15, 2020	39.56	39.67	39.52	39.67	3,234	-0.02(-0.06%)
May 14, 2020	39.60	39.78	39.60	39.70	2,457	-0.08(-0.21%)
May 13, 2020	40.01	40.01	39.72	39.78	6,124	-0.12(-0.31%)
May 12, 2020	40.08	40.11	39.90	39.90	24,211	-0.10(-0.25%)
May 11, 2020	40.03	40.05	39.98	40.01	4,806	-0.10(-0.24%)
May 08, 2020	40.04	40.11	40.04	40.10	2,995	+0.18(+0.45%)
May 07, 2020	40.02	40.10	39.89	39.92	5,032	+0.13(+0.31%)
May 06, 2020	39.73	40.93	39.73	39.80	128,920	-0.01(-0.02%)
May 05, 2020	39.72	39.85	39.72	39.81	14,792	+0.09(+0.23%)
May 04, 2020	39.65	39.72	39.58	39.71	6,722	+0.08(+0.20%)
May 01, 2020	39.84	39.84	39.63	39.63	53,914	-0.41(-1.02%)
Apr 30, 2020	39.83	40.04	39.82	40.04	7,840	+0.18(+0.46%)
Apr 29, 2020	39.70	39.89	39.70	39.86	8,201	+0.49(+1.25%)
Apr 28, 2020	39.54	39.54	39.36	39.37	30,331	-0.03(-0.07%)
Apr 27, 2020	39.47	39.49	39.10	39.40	148,709	-0.13(-0.33%)
Apr 24, 2020	39.43	39.53	39.41	39.53	8,779	-0.01(-0.02%)
Apr 23, 2020	39.61	39.75	39.44	39.54	11,260	-0.05(-0.13%)
Apr 22, 2020	39.72	39.72	39.57	39.59	19,438	+0.04(+0.10%)
Apr 21, 2020	39.59	39.59	39.36	39.55	121,802	-0.46(-1.15%)
Apr 20, 2020	40.08	40.18	39.87	40.01	7,917	-0.38(-0.93%)
Apr 17, 2020	40.32	41.25	40.32	40.38	8,779	+0.16(+0.40%)
Apr 16, 2020	40.08	40.22	39.89	40.22	4,938	-0.03(-0.07%)
Apr 15, 2020	39.85	40.25	39.81	40.25	5,091	-0.20(-0.50%)
Apr 14, 2020	40.22	40.54	40.20	40.45	5,353	+0.23(+0.56%)
Apr 13, 2020	41.11	41.11	39.84	40.23	116,324	-0.39(-0.96%)
Apr 09, 2020	39.92	40.62	39.92	40.62	209,391	+1.95(+5.03%)
Apr 08, 2020	38.50	38.67	38.46	38.67	6,552	+0.69(+1.81%)
Apr 07, 2020	38.16	38.21	37.90	37.98	16,906	+0.11(+0.28%)
Apr 06, 2020	37.76	37.93	37.76	37.88	9,022	+0.32(+0.84%)
Apr 03, 2020	37.37	37.56	37.32	37.56	721	-0.23(-0.62%)
Apr 02, 2020	37.89	38.02	37.74	37.79	15,142	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.