Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.76	42.91	42.76	42.87	4,132	+0.19(+0.44%)
Jun 29, 2023	42.63	42.69	42.63	42.69	6,003	-0.14(-0.33%)
Jun 28, 2023	42.64	42.83	42.60	42.83	572,044	+0.18(+0.42%)
Jun 27, 2023	42.59	42.67	42.59	42.65	1,446	+0.11(+0.25%)
Jun 26, 2023	42.65	42.65	42.48	42.54	3,034	+0.10(+0.24%)
Jun 23, 2023	42.42	42.44	42.42	42.44	1,581	-0.09(-0.20%)
Jun 22, 2023	42.53	42.55	42.49	42.53	3,497,652	-0.06(-0.13%)
Jun 21, 2023	42.57	42.64	42.53	42.58	4,701,420	-0.10(-0.22%)
Jun 20, 2023	42.82	42.82	42.68	42.68	7,414	-0.06(-0.14%)
Jun 16, 2023	42.77	42.77	42.73	42.74	2,325,782	-0.08(-0.20%)
Jun 15, 2023	42.78	42.84	42.76	42.82	2,704	+0.16(+0.38%)
Jun 14, 2023	42.69	42.77	42.52	42.66	6,905	-0.02(-0.04%)
Jun 13, 2023	42.73	42.73	42.67	42.68	1,151	+0.01(+0.02%)
Jun 12, 2023	42.79	42.79	42.57	42.67	2,118,745	-0.08(-0.19%)
Jun 09, 2023	42.78	42.83	42.75	42.75	3,574	-0.02(-0.06%)
Jun 08, 2023	42.64	42.77	42.64	42.77	2,231	+0.22(+0.51%)
Jun 07, 2023	42.84	42.88	42.50	42.55	4,206	-0.27(-0.64%)
Jun 06, 2023	42.75	42.83	42.70	42.83	5,211	+0.07(+0.17%)
Jun 05, 2023	42.76	42.78	42.74	42.76	5,104	-0.12(-0.29%)
Jun 02, 2023	42.83	42.91	42.82	42.88	5,892	+0.18(+0.42%)
Jun 01, 2023	42.55	42.73	42.55	42.70	3,421	+0.22(+0.53%)
May 31, 2023	42.39	42.48	42.39	42.48	3,771	-0.06(-0.15%)
May 30, 2023	42.51	42.54	42.45	42.54	4,785	+0.13(+0.31%)
May 26, 2023	42.33	42.41	42.27	42.41	3,910	+0.23(+0.55%)
May 25, 2023	42.36	42.36	42.18	42.18	2,000	-0.06(-0.15%)
May 24, 2023	42.32	42.32	42.16	42.24	8,029	-0.24(-0.56%)
May 23, 2023	42.60	42.60	42.45	42.48	1,655	-0.20(-0.46%)
May 22, 2023	42.59	42.71	42.58	42.67	3,362	+0.17(+0.40%)
May 19, 2023	42.55	42.55	42.49	42.50	2,895	+0.00(+0.01%)
May 18, 2023	42.49	42.51	42.43	42.50	6,150	-0.04(-0.10%)
May 17, 2023	42.45	42.60	42.45	42.54	7,142	+0.13(+0.30%)
May 16, 2023	42.52	42.55	42.42	42.42	4,442	-0.26(-0.60%)
May 15, 2023	42.65	42.70	42.65	42.67	3,103	-0.01(-0.02%)
May 12, 2023	42.74	42.74	42.62	42.68	2,378	-0.12(-0.29%)
May 11, 2023	42.80	42.82	42.78	42.80	2,805	-0.05(-0.13%)
May 10, 2023	42.85	42.86	42.76	42.86	2,292	+0.21(+0.50%)
May 09, 2023	42.65	42.68	42.62	42.64	12,063	-0.08(-0.20%)
May 08, 2023	42.68	42.73	42.68	42.73	2,587	-0.10(-0.23%)
May 05, 2023	42.78	42.85	42.72	42.82	6,179	+0.21(+0.50%)
May 04, 2023	42.65	42.65	42.54	42.61	2,292	-0.11(-0.26%)
May 03, 2023	42.79	42.88	42.73	42.73	4,659	-0.01(-0.03%)
May 02, 2023	42.71	42.74	42.63	42.74	3,453	+0.03(+0.08%)
May 01, 2023	42.88	42.88	42.68	42.71	5,516	-0.26(-0.60%)
Apr 28, 2023	42.95	42.98	42.94	42.96	2,243	+0.15(+0.36%)
Apr 27, 2023	42.71	42.89	42.71	42.81	4,620	+0.13(+0.30%)
Apr 26, 2023	42.80	42.80	42.68	42.68	2,534	-0.14(-0.33%)
Apr 25, 2023	42.89	42.89	42.82	42.82	1,290	-0.05(-0.12%)
Apr 24, 2023	42.81	42.87	42.79	42.87	1,829	+0.12(+0.28%)
Apr 21, 2023	42.64	42.77	42.64	42.75	2,878	+0.07(+0.17%)
Apr 20, 2023	42.67	42.71	42.66	42.68	3,894	-0.03(-0.07%)
Apr 19, 2023	42.73	42.75	42.71	42.71	1,886	-0.14(-0.33%)
Apr 18, 2023	42.79	42.85	42.79	42.85	1,543	+0.03(+0.07%)
Apr 17, 2023	42.89	42.89	42.72	42.82	4,276	-0.13(-0.31%)
Apr 14, 2023	43.10	43.10	42.89	42.95	16,659	-0.10(-0.24%)
Apr 13, 2023	43.10	43.13	43.06	43.06	3,856	+0.18(+0.41%)
Apr 12, 2023	43.01	43.01	42.81	42.88	3,087	-0.00(-0.00%)
Apr 11, 2023	42.79	42.91	42.76	42.88	5,214	+0.10(+0.23%)
Apr 10, 2023	42.63	42.78	42.63	42.78	12,515	-0.05(-0.12%)
Apr 06, 2023	42.63	42.87	42.58	42.83	4,989	+0.22(+0.51%)
Apr 05, 2023	42.78	42.83	42.61	42.61	3,197	-0.18(-0.42%)
Apr 04, 2023	42.96	42.96	42.79	42.79	4,781	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.