Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.79	40.79	40.57	40.57	3,830	-0.56(-1.36%)
Oct 28, 2022	40.73	41.17	40.73	41.13	10,392	+0.26(+0.63%)
Oct 27, 2022	40.69	40.96	40.67	40.87	11,417	+0.30(+0.73%)
Oct 26, 2022	40.42	40.74	40.42	40.58	13,247	+0.07(+0.17%)
Oct 25, 2022	40.42	40.51	40.39	40.51	3,056	+0.38(+0.95%)
Oct 24, 2022	40.04	40.15	39.95	40.13	5,686	+0.10(+0.26%)
Oct 21, 2022	39.78	40.08	39.77	40.02	19,277	+0.28(+0.70%)
Oct 20, 2022	40.15	40.15	39.75	39.75	3,274	-0.18(-0.46%)
Oct 19, 2022	40.11	40.11	39.93	39.93	6,922	-0.36(-0.89%)
Oct 18, 2022	40.28	40.33	40.21	40.29	2,350	+0.26(+0.65%)
Oct 17, 2022	40.06	40.06	39.97	40.03	2,499,360	+0.41(+1.04%)
Oct 14, 2022	39.68	39.68	39.59	39.62	3,568	-0.11(-0.28%)
Oct 13, 2022	39.03	39.73	39.03	39.73	4,185	+0.06(+0.16%)
Oct 12, 2022	39.69	39.73	39.65	39.66	2,623	+0.14(+0.35%)
Oct 11, 2022	39.53	39.75	39.53	39.53	3,270	+0.07(+0.17%)
Oct 10, 2022	39.54	39.56	39.37	39.46	3,088	-0.43(-1.08%)
Oct 07, 2022	40.10	40.10	39.89	39.89	3,599	-0.44(-1.08%)
Oct 06, 2022	40.48	40.48	40.32	40.32	1,844	-0.14(-0.36%)
Oct 05, 2022	40.23	40.47	40.22	40.47	8,903	-0.12(-0.29%)
Oct 04, 2022	40.26	40.59	40.26	40.59	4,224	+0.68(+1.71%)
Oct 03, 2022	39.80	39.93	39.80	39.91	14,232	+0.47(+1.19%)
Sep 30, 2022	39.64	39.76	39.44	39.44	4,819	-0.09(-0.23%)
Sep 29, 2022	39.42	39.53	39.34	39.53	5,120	-0.30(-0.74%)
Sep 28, 2022	39.37	39.82	39.37	39.82	17,746	+0.66(+1.67%)
Sep 27, 2022	39.56	39.56	39.13	39.17	86,908	-0.08(-0.21%)
Sep 26, 2022	39.63	39.63	39.25	39.25	16,036	-0.49(-1.23%)
Sep 23, 2022	39.95	39.95	39.63	39.74	5,430	-0.43(-1.07%)
Sep 22, 2022	40.10	40.25	40.02	40.17	3,713	-0.26(-0.64%)
Sep 21, 2022	40.61	40.68	40.35	40.43	5,308	-0.06(-0.15%)
Sep 20, 2022	40.53	40.56	40.48	40.49	5,003	-0.36(-0.89%)
Sep 19, 2022	40.74	40.85	40.74	40.85	7,649	+0.18(+0.44%)
Sep 16, 2022	40.35	40.67	40.35	40.67	1,626	+0.08(+0.20%)
Sep 15, 2022	40.74	40.74	40.59	40.59	6,076	-0.20(-0.50%)
Sep 14, 2022	40.83	41.00	40.78	40.80	5,737	+0.07(+0.17%)
Sep 13, 2022	41.09	41.12	40.73	40.73	5,641	-0.83(-2.00%)
Sep 12, 2022	41.70	41.70	41.54	41.56	6,907	+0.04(+0.09%)
Sep 09, 2022	41.57	41.69	41.49	41.53	7,333	+0.17(+0.41%)
Sep 08, 2022	41.03	41.36	41.03	41.36	7,042	+0.21(+0.52%)
Sep 07, 2022	40.77	41.19	40.77	41.14	10,662	+0.43(+1.04%)
Sep 06, 2022	40.80	40.80	40.66	40.72	5,814	-0.10(-0.23%)
Sep 02, 2022	41.06	41.17	40.81	40.81	9,375	+0.01(+0.03%)
Sep 01, 2022	40.65	40.80	40.43	40.80	81,350	+0.15(+0.38%)
Aug 31, 2022	40.91	40.91	40.28	40.65	1,024,883	-0.25(-0.62%)
Aug 30, 2022	41.18	41.18	40.78	40.90	7,308	-0.26(-0.63%)
Aug 29, 2022	41.16	41.23	41.14	41.16	15,203	-0.13(-0.30%)
Aug 26, 2022	41.79	41.79	41.29	41.29	12,669	-0.60(-1.43%)
Aug 25, 2022	41.71	41.89	41.67	41.89	14,113	+0.34(+0.82%)
Aug 24, 2022	41.46	41.57	41.45	41.55	8,976	+0.06(+0.16%)
Aug 23, 2022	41.38	41.56	41.33	41.48	3,350,348	+0.11(+0.26%)
Aug 22, 2022	41.38	41.51	41.35	41.37	6,254	-0.41(-0.98%)
Aug 19, 2022	41.95	41.95	41.73	41.79	8,915	-0.41(-0.96%)
Aug 18, 2022	42.19	42.23	42.17	42.19	12,707	+0.09(+0.22%)
Aug 17, 2022	42.26	42.27	42.10	42.10	28,185	-0.37(-0.87%)
Aug 16, 2022	42.53	42.55	42.43	42.47	28,487	-0.15(-0.35%)
Aug 15, 2022	42.66	42.73	42.59	42.61	20,066	-0.09(-0.22%)
Aug 12, 2022	42.53	42.71	42.48	42.71	7,046,124	+0.36(+0.86%)
Aug 11, 2022	42.80	42.88	42.33	42.34	17,012	-0.24(-0.57%)
Aug 10, 2022	42.49	42.67	42.49	42.59	34,163	+0.48(+1.13%)
Aug 09, 2022	42.29	42.29	42.11	42.11	7,407	-0.31(-0.74%)
Aug 08, 2022	42.70	42.70	42.43	42.43	20,407	-0.01(-0.02%)
Aug 05, 2022	42.33	42.47	42.33	42.43	10,491	-0.23(-0.53%)
Aug 04, 2022	42.59	42.89	42.56	42.66	90,526	+0.03(+0.06%)
Aug 03, 2022	42.41	42.64	42.41	42.63	8,932	+0.25(+0.59%)
Aug 02, 2022	42.50	42.50	42.37	42.38	4,393	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.