Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	44.00	44.05	44.14	44.05	960	-0.09(-0.20%)
Nov 29, 2021	44.11	44.18	44.07	44.14	6,271	+0.18(+0.41%)
Nov 26, 2021	43.92	43.96	43.92	43.96	1,625	-0.21(-0.48%)
Nov 24, 2021	44.13	44.17	44.08	44.17	2,271,937	-0.02(-0.05%)
Nov 23, 2021	44.28	44.28	44.18	44.19	1,580	-0.07(-0.16%)
Nov 22, 2021	44.39	44.39	44.27	44.27	903,244	-0.13(-0.30%)
Nov 19, 2021	44.37	44.43	44.37	44.40	1,722	-0.01(-0.03%)
Nov 18, 2021	44.44	44.41	44.41	44.41	2,087	-0.03(-0.08%)
Nov 17, 2021	44.44	44.45	44.44	44.45	1,324	-0.03(-0.07%)
Nov 16, 2021	44.47	44.48	44.46	44.48	10,479	+0.02(+0.04%)
Nov 15, 2021	44.45	44.47	44.44	44.46	1,585	-0.02(-0.04%)
Nov 12, 2021	44.54	44.54	44.46	44.48	1,005	-0.04(-0.09%)
Nov 11, 2021	44.53	44.56	44.52	44.52	2,621	-0.01(-0.02%)
Nov 10, 2021	44.55		44.53	44.53	0	-0.19(-0.42%)
Nov 09, 2021	44.66	44.71	44.66	44.71	2,958	+0.04(+0.08%)
Nov 08, 2021	44.73	44.73	44.65	44.68	8,015	-0.05(-0.11%)
Nov 05, 2021	44.67	44.72	44.67	44.72	3,785	+0.13(+0.29%)
Nov 04, 2021	44.57	44.63	44.56	44.60	2,962	+0.09(+0.20%)
Nov 03, 2021	44.40	44.51	44.40	44.51	7,437	+0.08(+0.18%)
Nov 02, 2021	44.39	44.44	44.39	44.43	1,846	+0.05(+0.10%)
Nov 01, 2021	44.42	44.42	44.38	44.38	3,409	-0.03(-0.08%)
Oct 29, 2021	44.40	44.42	44.40	44.42	1,182	-0.02(-0.05%)
Oct 28, 2021	44.41	44.44	44.41	44.44	4,540	+0.02(+0.06%)
Oct 27, 2021	44.43	44.45	44.41	44.41	6,429	+0.01(+0.02%)
Oct 26, 2021	44.41	44.43	44.40	44.40	558	+0.02(+0.05%)
Oct 25, 2021	44.36	44.42	44.36	44.38	2,079	+0.05(+0.11%)
Oct 22, 2021	44.39	44.39	44.33	44.33	4,916	-0.06(-0.13%)
Oct 21, 2021	44.48	44.48	44.39	44.39	1,094	-0.06(-0.14%)
Oct 20, 2021	44.47	44.47	44.44	44.46	1,710	-0.01(-0.01%)
Oct 19, 2021	44.44	44.46	44.43	44.46	429,693	+0.03(+0.06%)
Oct 18, 2021	44.43	44.45	44.38	44.44	1,695,022	-0.04(-0.09%)
Oct 15, 2021	44.51	44.52	44.44	44.48	174,211	-0.04(-0.09%)
Oct 14, 2021	44.46	44.52	44.46	44.51	739	+0.19(+0.43%)
Oct 13, 2021	44.25	44.33	44.25	44.33	3,093	+0.05(+0.12%)
Oct 12, 2021	44.27	44.29	44.26	44.27	4,315	+0.07(+0.15%)
Oct 11, 2021	44.32	44.33	44.21	44.21	1,155	-0.10(-0.23%)
Oct 08, 2021	44.35	44.35	44.31	44.31	947	-0.09(-0.19%)
Oct 07, 2021	44.39	44.39	44.39	44.39	186	-0.02(-0.03%)
Oct 06, 2021	44.37	44.41	44.34	44.41	3,483	-0.01(-0.03%)
Oct 05, 2021	44.45	44.45	44.42	44.42	470	-0.04(-0.09%)
Oct 04, 2021	44.46	44.46	44.44	44.46	619	-0.08(-0.17%)
Oct 01, 2021	44.47	44.58	44.47	44.54	5,396	+0.04(+0.09%)
Sep 30, 2021	44.46	44.50	44.46	44.50	1,026	-0.04(-0.10%)
Sep 29, 2021	44.53	44.55	44.49	44.54	345,005	+0.10(+0.22%)
Sep 28, 2021	44.44	44.44	44.44	44.44	235	-0.18(-0.41%)
Sep 27, 2021	44.62	44.63	44.61	44.63	11,987	-0.02(-0.05%)
Sep 24, 2021	44.64	44.65	44.62	44.65	5,426	-0.05(-0.12%)
Sep 23, 2021	44.77	44.77	44.70	44.70	4,882	-0.02(-0.05%)
Sep 22, 2021	44.74	44.77	44.66	44.72	941,952	+0.08(+0.18%)
Sep 21, 2021	44.63	44.67	44.56	44.64	16,420	+0.00(+0.01%)
Sep 20, 2021	44.61	44.64	44.57	44.64	4,278	-0.09(-0.20%)
Sep 17, 2021	44.76	44.76	44.70	44.73	5,094	-0.06(-0.13%)
Sep 16, 2021	44.74	44.81	44.72	44.79	39,702	+0.02(+0.05%)
Sep 15, 2021	44.75	44.77	44.75	44.76	14,175	+0.06(+0.13%)
Sep 14, 2021	44.78	44.78	44.70	44.70	5,591	-0.03(-0.06%)
Sep 13, 2021	44.69	44.74	44.69	44.73	2,663	+0.07(+0.15%)
Sep 10, 2021	44.78	44.78	44.67	44.67	1,280	-0.03(-0.08%)
Sep 09, 2021	44.70	44.72	44.70	44.70	2,771	+0.02(+0.04%)
Sep 08, 2021	44.64	44.68	44.64	44.68	2,884	+0.04(+0.09%)
Sep 07, 2021	44.76	44.76	44.64	44.64	2,727	-0.10(-0.21%)
Sep 03, 2021	44.75	44.75	44.70	44.74	1,165	+0.00(+0.01%)
Sep 02, 2021	44.70	44.76	44.70	44.74	2,029	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.