Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.59	40.71	40.56	40.69	123,447	+0.18(+0.44%)
Jun 29, 2020	40.57	40.69	40.51	40.51	12,174	-0.16(-0.40%)
Jun 26, 2020	41.03	41.03	40.57	40.67	14,022	-0.28(-0.67%)
Jun 25, 2020	40.78	40.95	40.77	40.95	13,900	+0.12(+0.30%)
Jun 24, 2020	40.91	41.08	40.67	40.83	131,724	-0.21(-0.52%)
Jun 23, 2020	41.03	41.15	41.03	41.04	12,759	+0.02(+0.04%)
Jun 22, 2020	41.05	41.11	41.02	41.02	2,401	-0.00(-0.01%)
Jun 19, 2020	41.14	41.14	40.97	41.02	3,835	-0.05(-0.13%)
Jun 18, 2020	41.12	41.19	41.06	41.08	4,997	-0.08(-0.20%)
Jun 17, 2020	41.26	41.38	41.16	41.16	25,181	-0.05(-0.12%)
Jun 16, 2020	41.40	41.40	41.13	41.21	12,809	+0.15(+0.38%)
Jun 15, 2020	40.79	41.22	40.76	41.05	156,214	+0.22(+0.53%)
Jun 12, 2020	40.88	40.88	40.63	40.83	95,522	+0.41(+1.01%)
Jun 11, 2020	40.83	40.88	40.42	40.42	2,750	-0.83(-2.01%)
Jun 10, 2020	41.24	41.36	41.15	41.25	4,157	-0.07(-0.17%)
Jun 09, 2020	41.37	41.40	41.30	41.32	3,482	-0.26(-0.62%)
Jun 08, 2020	41.61	41.61	41.53	41.58	14,062	+0.05(+0.13%)
Jun 05, 2020	41.59	41.69	41.53	41.53	12,464	+0.28(+0.68%)
Jun 04, 2020	41.32	41.35	41.22	41.25	22,124	-0.10(-0.25%)
Jun 03, 2020	41.30	41.44	41.30	41.35	25,179	+0.12(+0.29%)
Jun 02, 2020	40.95	41.23	40.94	41.23	3,216	+0.31(+0.75%)
Jun 01, 2020	40.71	40.93	40.71	40.93	2,641	+0.06(+0.15%)
May 29, 2020	40.72	40.86	40.67	40.86	3,730	+0.18(+0.45%)
May 28, 2020	40.81	40.87	40.68	40.68	9,523	-0.12(-0.29%)
May 27, 2020	40.85	41.01	40.65	40.80	16,389	+0.17(+0.42%)
May 26, 2020	40.62	40.72	40.62	40.63	2,656	+0.19(+0.46%)
May 22, 2020	40.25	40.44	40.25	40.44	1,684	+0.16(+0.41%)
May 21, 2020	40.35	40.35	40.22	40.28	337,280	-0.03(-0.07%)
May 20, 2020	40.16	40.34	40.16	40.30	2,119	+0.37(+0.93%)
May 19, 2020	40.16	40.16	39.86	39.93	3,071	-0.01(-0.03%)
May 18, 2020	39.89	39.95	39.69	39.95	13,991	+0.45(+1.14%)
May 15, 2020	39.39	39.50	39.34	39.50	3,249	-0.02(-0.06%)
May 14, 2020	39.43	39.60	39.43	39.52	2,468	-0.08(-0.21%)
May 13, 2020	39.83	39.83	39.54	39.60	6,152	-0.12(-0.31%)
May 12, 2020	39.90	39.93	39.73	39.73	24,319	-0.10(-0.25%)
May 11, 2020	39.85	39.87	39.80	39.83	4,828	-0.10(-0.24%)
May 08, 2020	39.86	39.93	39.86	39.92	3,008	+0.18(+0.45%)
May 07, 2020	39.84	39.92	39.71	39.74	5,054	+0.12(+0.31%)
May 06, 2020	39.55	40.75	39.55	39.62	129,499	-0.01(-0.02%)
May 05, 2020	39.54	39.68	39.54	39.63	14,859	+0.09(+0.23%)
May 04, 2020	39.48	39.54	39.41	39.54	6,752	+0.08(+0.20%)
May 01, 2020	39.66	39.66	39.45	39.45	54,156	-0.41(-1.02%)
Apr 30, 2020	39.65	39.86	39.64	39.86	7,875	+0.18(+0.46%)
Apr 29, 2020	39.52	39.71	39.52	39.68	8,238	+0.49(+1.25%)
Apr 28, 2020	39.37	39.37	39.19	39.19	30,467	-0.03(-0.07%)
Apr 27, 2020	39.29	39.32	38.92	39.22	149,376	-0.13(-0.33%)
Apr 24, 2020	39.25	39.35	39.23	39.35	8,819	-0.01(-0.02%)
Apr 23, 2020	39.43	39.57	39.26	39.36	11,311	-0.05(-0.13%)
Apr 22, 2020	39.54	39.54	39.39	39.41	19,525	+0.04(+0.10%)
Apr 21, 2020	39.42	39.42	39.19	39.37	122,349	-0.46(-1.15%)
Apr 20, 2020	39.90	40.00	39.69	39.83	7,952	-0.37(-0.93%)
Apr 17, 2020	40.14	41.06	40.14	40.20	8,819	+0.16(+0.40%)
Apr 16, 2020	39.91	40.04	39.72	40.04	4,960	-0.03(-0.07%)
Apr 15, 2020	39.67	40.07	39.63	40.07	5,113	-0.20(-0.50%)
Apr 14, 2020	40.04	40.36	40.02	40.27	5,377	+0.23(+0.56%)
Apr 13, 2020	40.92	40.92	39.66	40.05	116,847	-0.39(-0.96%)
Apr 09, 2020	39.74	40.43	39.74	40.43	210,332	+1.94(+5.03%)
Apr 08, 2020	38.33	38.50	38.29	38.50	6,581	+0.68(+1.81%)
Apr 07, 2020	37.98	38.04	37.73	37.81	16,982	+0.11(+0.28%)
Apr 06, 2020	37.59	37.76	37.59	37.71	9,063	+0.31(+0.84%)
Apr 03, 2020	37.20	37.39	37.15	37.39	724	-0.23(-0.62%)
Apr 02, 2020	37.72	37.85	37.57	37.63	15,210	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.