Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.09	43.19	43.09	43.15	7,790	+0.11(+0.25%)
Jul 28, 2023	43.00	43.06	43.00	43.05	4,334	+0.21(+0.48%)
Jul 27, 2023	43.16	43.17	42.78	42.84	4,641	-0.32(-0.74%)
Jul 26, 2023	43.03	43.19	43.03	43.16	4,665	+0.17(+0.39%)
Jul 25, 2023	43.09	43.09	42.99	42.99	3,392	-0.11(-0.25%)
Jul 24, 2023	43.20	43.23	43.10	43.10	5,273	-0.05(-0.12%)
Jul 21, 2023	43.17	43.21	43.09	43.15	2,982	+0.08(+0.18%)
Jul 20, 2023	43.13	43.15	43.06	43.07	2,604	-0.21(-0.48%)
Jul 19, 2023	43.31	43.31	43.27	43.28	1,991	+0.03(+0.07%)
Jul 18, 2023	43.28	43.32	43.25	43.26	2,313	+0.10(+0.24%)
Jul 17, 2023	43.00	43.22	43.00	43.15	5,290	+0.12(+0.27%)
Jul 14, 2023	43.27	43.27	43.03	43.04	6,313	-0.30(-0.68%)
Jul 13, 2023	43.30	43.33	43.21	43.33	4,368	+0.22(+0.51%)
Jul 12, 2023	43.06	43.12	43.05	43.11	2,470	+0.35(+0.81%)
Jul 11, 2023	42.65	42.78	42.65	42.77	12,199	+0.15(+0.35%)
Jul 10, 2023	42.50	42.62	42.49	42.62	3,884	+0.22(+0.52%)
Jul 07, 2023	42.36	42.59	42.36	42.40	4,965	+0.02(+0.06%)
Jul 06, 2023	42.34	42.38	42.28	42.37	6,294	-0.29(-0.68%)
Jul 05, 2023	42.75	42.75	42.59	42.66	5,486	-0.12(-0.27%)
Jul 03, 2023	42.78	42.78	42.77	42.78	1,831	-0.09(-0.22%)
Jun 30, 2023	42.76	42.91	42.76	42.87	4,132	+0.19(+0.44%)
Jun 29, 2023	42.63	42.69	42.63	42.69	6,003	-0.14(-0.33%)
Jun 28, 2023	42.64	42.83	42.60	42.83	572,045	+0.18(+0.42%)
Jun 27, 2023	42.59	42.67	42.59	42.65	1,446	+0.11(+0.25%)
Jun 26, 2023	42.65	42.65	42.48	42.54	3,034	+0.10(+0.24%)
Jun 23, 2023	42.42	42.44	42.42	42.44	1,581	-0.09(-0.20%)
Jun 22, 2023	42.53	42.55	42.49	42.53	3,497,654	-0.06(-0.13%)
Jun 21, 2023	42.57	42.64	42.53	42.58	4,701,424	-0.10(-0.22%)
Jun 20, 2023	42.82	42.82	42.68	42.68	7,414	-0.06(-0.14%)
Jun 16, 2023	42.77	42.77	42.73	42.74	2,325,784	-0.08(-0.20%)
Jun 15, 2023	42.78	42.84	42.76	42.82	2,704	+0.16(+0.38%)
Jun 14, 2023	42.69	42.77	42.52	42.66	6,905	-0.02(-0.04%)
Jun 13, 2023	42.73	42.73	42.67	42.68	1,151	+0.01(+0.02%)
Jun 12, 2023	42.79	42.79	42.57	42.67	2,118,746	-0.08(-0.19%)
Jun 09, 2023	42.78	42.83	42.75	42.75	3,574	-0.02(-0.06%)
Jun 08, 2023	42.64	42.77	42.64	42.77	2,231	+0.22(+0.51%)
Jun 07, 2023	42.84	42.88	42.50	42.55	4,206	-0.27(-0.64%)
Jun 06, 2023	42.75	42.83	42.70	42.83	5,211	+0.07(+0.17%)
Jun 05, 2023	42.76	42.78	42.74	42.76	5,104	-0.12(-0.29%)
Jun 02, 2023	42.83	42.91	42.82	42.88	5,892	+0.18(+0.42%)
Jun 01, 2023	42.55	42.73	42.55	42.70	3,421	+0.22(+0.53%)
May 31, 2023	42.39	42.48	42.39	42.48	3,771	-0.06(-0.15%)
May 30, 2023	42.51	42.54	42.45	42.54	4,785	+0.13(+0.31%)
May 26, 2023	42.33	42.41	42.27	42.41	3,910	+0.23(+0.55%)
May 25, 2023	42.36	42.36	42.18	42.18	2,000	-0.06(-0.15%)
May 24, 2023	42.32	42.32	42.16	42.24	8,029	-0.24(-0.56%)
May 23, 2023	42.60	42.60	42.45	42.48	1,655	-0.20(-0.46%)
May 22, 2023	42.59	42.71	42.58	42.67	3,362	+0.17(+0.40%)
May 19, 2023	42.55	42.55	42.49	42.50	2,895	+0.00(+0.01%)
May 18, 2023	42.49	42.51	42.43	42.50	6,150	-0.04(-0.10%)
May 17, 2023	42.45	42.60	42.45	42.54	7,142	+0.13(+0.30%)
May 16, 2023	42.52	42.55	42.42	42.42	4,442	-0.26(-0.60%)
May 15, 2023	42.65	42.70	42.65	42.67	3,103	-0.01(-0.02%)
May 12, 2023	42.74	42.74	42.62	42.68	2,378	-0.12(-0.29%)
May 11, 2023	42.80	42.82	42.78	42.80	2,805	-0.05(-0.13%)
May 10, 2023	42.85	42.86	42.76	42.86	2,292	+0.21(+0.50%)
May 09, 2023	42.65	42.68	42.62	42.64	12,063	-0.08(-0.20%)
May 08, 2023	42.68	42.73	42.68	42.73	2,587	-0.10(-0.23%)
May 05, 2023	42.78	42.85	42.72	42.82	6,179	+0.21(+0.50%)
May 04, 2023	42.65	42.65	42.54	42.61	2,292	-0.11(-0.26%)
May 03, 2023	42.79	42.88	42.73	42.73	4,659	-0.01(-0.03%)
May 02, 2023	42.71	42.74	42.63	42.74	3,453	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.