Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.46	42.59	42.31	42.59	6,924	+0.13(+0.31%)
Jul 30, 2020	42.25	42.62	42.22	42.46	5,839	+0.10(+0.24%)
Jul 29, 2020	42.32	42.36	42.29	42.36	6,264	+0.23(+0.56%)
Jul 28, 2020	42.23	42.23	42.13	42.13	4,313	-0.14(-0.34%)
Jul 27, 2020	42.14	42.35	42.11	42.27	28,389	+0.08(+0.19%)
Jul 24, 2020	42.10	42.20	42.10	42.19	3,104	+0.12(+0.29%)
Jul 23, 2020	42.15	42.20	41.95	42.07	12,328	-0.08(-0.19%)
Jul 22, 2020	42.17	42.17	42.10	42.15	3,850	+0.09(+0.21%)
Jul 21, 2020	42.29	42.29	42.01	42.06	10,929	+0.12(+0.29%)
Jul 20, 2020	41.74	41.94	41.73	41.94	182,767	+0.22(+0.54%)
Jul 17, 2020	41.61	41.72	41.61	41.72	7,044	+0.09(+0.22%)
Jul 16, 2020	41.57	41.63	41.54	41.63	3,242	+0.06(+0.15%)
Jul 15, 2020	41.48	41.56	41.46	41.56	8,652	+0.19(+0.46%)
Jul 14, 2020	41.18	41.37	41.18	41.37	10,592	+0.32(+0.78%)
Jul 13, 2020	41.36	41.37	41.03	41.06	5,980	-0.14(-0.35%)
Jul 10, 2020	41.15	41.21	41.11	41.20	2,387	+0.05(+0.11%)
Jul 09, 2020	41.19	41.19	40.93	41.15	8,748	-0.06(-0.15%)
Jul 08, 2020	41.16	41.22	41.15	41.22	4,292	+0.10(+0.25%)
Jul 07, 2020	41.28	41.31	41.11	41.11	8,518	-0.12(-0.30%)
Jul 06, 2020	41.20	41.28	41.16	41.24	8,712	+0.29(+0.70%)
Jul 02, 2020	41.01	41.23	40.93	40.95	3,223	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.