Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.46	42.59	42.31	42.59	6,924	+0.13(+0.31%)
Jul 30, 2020	42.25	42.62	42.22	42.46	5,839	+0.10(+0.24%)
Jul 29, 2020	42.32	42.36	42.29	42.36	6,264	+0.23(+0.56%)
Jul 28, 2020	42.23	42.23	42.13	42.13	4,313	-0.14(-0.34%)
Jul 27, 2020	42.14	42.35	42.11	42.27	28,389	+0.08(+0.19%)
Jul 24, 2020	42.10	42.20	42.10	42.19	3,104	+0.12(+0.29%)
Jul 23, 2020	42.15	42.20	41.95	42.07	12,328	-0.08(-0.19%)
Jul 22, 2020	42.17	42.17	42.10	42.15	3,850	+0.09(+0.21%)
Jul 21, 2020	42.29	42.29	42.01	42.06	10,929	+0.12(+0.29%)
Jul 20, 2020	41.74	41.94	41.73	41.94	182,767	+0.22(+0.54%)
Jul 17, 2020	41.61	41.72	41.61	41.72	7,044	+0.09(+0.22%)
Jul 16, 2020	41.57	41.63	41.54	41.63	3,242	+0.06(+0.15%)
Jul 15, 2020	41.48	41.56	41.46	41.56	8,652	+0.19(+0.46%)
Jul 14, 2020	41.18	41.37	41.18	41.37	10,592	+0.32(+0.78%)
Jul 13, 2020	41.36	41.37	41.03	41.06	5,980	-0.14(-0.35%)
Jul 10, 2020	41.15	41.21	41.11	41.20	2,387	+0.05(+0.11%)
Jul 09, 2020	41.19	41.19	40.93	41.15	8,748	-0.06(-0.15%)
Jul 08, 2020	41.16	41.22	41.15	41.22	4,292	+0.10(+0.25%)
Jul 07, 2020	41.28	41.31	41.11	41.11	8,518	-0.12(-0.30%)
Jul 06, 2020	41.20	41.28	41.16	41.24	8,712	+0.29(+0.70%)
Jul 02, 2020	41.01	41.23	40.93	40.95	3,223	+0.16(+0.39%)
Jul 01, 2020	40.75	40.86	40.72	40.79	8,441	+0.09(+0.23%)
Jun 30, 2020	40.59	40.71	40.56	40.69	123,444	+0.18(+0.44%)
Jun 29, 2020	40.58	40.69	40.51	40.51	12,174	-0.16(-0.40%)
Jun 26, 2020	41.03	41.03	40.57	40.68	14,022	-0.28(-0.67%)
Jun 25, 2020	40.78	40.95	40.78	40.95	13,900	+0.12(+0.30%)
Jun 24, 2020	40.91	41.08	40.67	40.83	131,721	-0.21(-0.52%)
Jun 23, 2020	41.03	41.15	41.03	41.04	12,759	+0.02(+0.04%)
Jun 22, 2020	41.05	41.11	41.02	41.02	2,401	-0.00(-0.01%)
Jun 19, 2020	41.14	41.14	40.97	41.03	3,835	-0.05(-0.13%)
Jun 18, 2020	41.12	41.19	41.06	41.08	4,997	-0.08(-0.20%)
Jun 17, 2020	41.26	41.38	41.16	41.16	25,180	-0.05(-0.12%)
Jun 16, 2020	41.40	41.40	41.13	41.21	12,809	+0.15(+0.38%)
Jun 15, 2020	40.79	41.22	40.76	41.05	156,210	+0.22(+0.53%)
Jun 12, 2020	40.88	40.88	40.63	40.84	95,520	+0.41(+1.01%)
Jun 11, 2020	40.83	40.88	40.43	40.43	2,750	-0.83(-2.01%)
Jun 10, 2020	41.24	41.36	41.15	41.26	4,157	-0.07(-0.17%)
Jun 09, 2020	41.37	41.40	41.30	41.33	3,482	-0.26(-0.62%)
Jun 08, 2020	41.61	41.61	41.54	41.59	14,061	+0.05(+0.13%)
Jun 05, 2020	41.59	41.69	41.53	41.53	12,464	+0.28(+0.68%)
Jun 04, 2020	41.32	41.35	41.22	41.25	22,124	-0.10(-0.25%)
Jun 03, 2020	41.30	41.44	41.30	41.35	25,179	+0.12(+0.29%)
Jun 02, 2020	40.95	41.23	40.95	41.23	3,216	+0.31(+0.75%)
Jun 01, 2020	40.71	40.93	40.71	40.93	2,641	+0.06(+0.15%)
May 29, 2020	40.72	40.87	40.67	40.87	3,730	+0.18(+0.45%)
May 28, 2020	40.82	40.87	40.68	40.68	9,522	-0.12(-0.29%)
May 27, 2020	40.85	41.02	40.65	40.80	16,388	+0.17(+0.42%)
May 26, 2020	40.62	40.72	40.62	40.63	2,656	+0.19(+0.46%)
May 22, 2020	40.26	40.44	40.26	40.44	1,684	+0.16(+0.41%)
May 21, 2020	40.35	40.35	40.23	40.28	337,271	-0.03(-0.07%)
May 20, 2020	40.16	40.34	40.16	40.31	2,119	+0.37(+0.93%)
May 19, 2020	40.16	40.16	39.86	39.93	3,071	-0.01(-0.03%)
May 18, 2020	39.89	39.95	39.69	39.95	13,991	+0.45(+1.14%)
May 15, 2020	39.39	39.50	39.35	39.50	3,249	-0.02(-0.06%)
May 14, 2020	39.43	39.60	39.43	39.52	2,468	-0.08(-0.21%)
May 13, 2020	39.84	39.84	39.54	39.60	6,152	-0.12(-0.31%)
May 12, 2020	39.90	39.93	39.73	39.73	24,319	-0.10(-0.25%)
May 11, 2020	39.85	39.87	39.81	39.83	4,828	-0.10(-0.24%)
May 08, 2020	39.86	39.93	39.86	39.92	3,008	+0.18(+0.45%)
May 07, 2020	39.84	39.92	39.71	39.74	5,054	+0.12(+0.31%)
May 06, 2020	39.55	40.75	39.55	39.62	129,495	-0.01(-0.02%)
May 05, 2020	39.54	39.68	39.54	39.63	14,858	+0.09(+0.23%)
May 04, 2020	39.48	39.54	39.41	39.54	6,752	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.