Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.06	43.06	42.91	42.92	7,025	-0.10(-0.23%)
Mar 30, 2022	43.04	43.19	42.99	43.02	289,699	-0.06(-0.15%)
Mar 29, 2022	42.85	43.09	42.85	43.09	3,102	+0.40(+0.93%)
Mar 28, 2022	42.52	42.69	42.50	42.69	906	+0.18(+0.43%)
Mar 25, 2022	42.74	42.74	42.49	42.51	12,926	-0.22(-0.52%)
Mar 24, 2022	42.63	42.73	42.61	42.73	4,569	+0.03(+0.07%)
Mar 23, 2022	42.68	42.76	42.67	42.70	3,544	-0.10(-0.23%)
Mar 22, 2022	42.59	42.79	42.59	42.79	2,943	+0.12(+0.29%)
Mar 21, 2022	42.95	42.95	42.67	42.67	2,857	-0.40(-0.94%)
Mar 18, 2022	42.86	43.07	42.85	43.07	11,784	+0.13(+0.30%)
Mar 17, 2022	42.74	42.95	42.74	42.95	4,190	+0.24(+0.57%)
Mar 16, 2022	42.40	42.70	42.39	42.70	12,992	+0.45(+1.08%)
Mar 15, 2022	42.12	42.25	42.12	42.25	4,120	+0.25(+0.60%)
Mar 14, 2022	42.30	42.36	41.98	42.00	338,267	-0.42(-0.99%)
Mar 11, 2022	42.66	42.66	42.42	42.42	3,471	-0.26(-0.60%)
Mar 10, 2022	42.74	42.74	42.64	42.68	1,651	-0.28(-0.64%)
Mar 09, 2022	42.81	42.97	42.81	42.95	3,943	+0.27(+0.63%)
Mar 08, 2022	42.78	42.82	42.68	42.69	2,092	-0.01(-0.01%)
Mar 07, 2022	43.00	43.00	42.69	42.69	4,779	-0.44(-1.01%)
Mar 04, 2022	43.24	43.27	43.13	43.13	22,911	-0.18(-0.42%)
Mar 03, 2022	43.39	43.43	43.31	43.31	4,527	-0.03(-0.06%)
Mar 02, 2022	43.25	43.34	43.23	43.34	3,645	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.