Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.42	59.42	59.06	59.09	54,320	+0.09(+0.16%)
Mar 30, 2021	58.62	59.01	58.62	58.99	58,467	+0.02(+0.03%)
Mar 29, 2021	58.82	59.13	58.61	58.97	38,392	-0.26(-0.43%)
Mar 26, 2021	58.23	59.24	58.23	59.23	879,092	+1.04(+1.79%)
Mar 25, 2021	57.33	58.25	57.10	58.19	499,936	+0.53(+0.91%)
Mar 24, 2021	57.95	58.36	57.65	57.66	196,662	-0.27(-0.47%)
Mar 23, 2021	58.17	58.43	57.73	57.93	62,983	-0.60(-1.02%)
Mar 22, 2021	58.09	58.67	58.09	58.53	169,873	+0.27(+0.47%)
Mar 19, 2021	58.03	58.55	57.89	58.26	26,854	+0.01(+0.02%)
Mar 18, 2021	58.40	58.96	58.16	58.25	44,600	-0.77(-1.30%)
Mar 17, 2021	58.39	59.06	58.38	59.01	77,417	+0.19(+0.32%)
Mar 16, 2021	59.52	59.52	58.68	58.82	53,435	-0.38(-0.64%)
Mar 15, 2021	58.52	59.20	58.52	59.20	36,148	+0.53(+0.90%)
Mar 12, 2021	58.30	58.67	58.20	58.67	58,254	+0.27(+0.47%)
Mar 11, 2021	57.94	58.59	57.94	58.40	468,857	+0.57(+0.98%)
Mar 10, 2021	57.55	58.07	57.55	57.83	73,204	+0.44(+0.77%)
Mar 09, 2021	57.56	57.76	57.28	57.38	78,820	+0.56(+0.98%)
Mar 08, 2021	56.70	57.54	56.70	56.83	37,031	+0.01(+0.02%)
Mar 05, 2021	56.07	56.91	55.07	56.82	119,363	+1.11(+1.99%)
Mar 04, 2021	56.72	56.73	55.10	55.71	191,700	-0.91(-1.60%)
Mar 03, 2021	57.07	57.30	56.61	56.62	566,841	-0.74(-1.29%)
Mar 02, 2021	57.54	57.74	57.33	57.36	35,070	-0.39(-0.67%)
Mar 01, 2021	57.37	57.96	57.37	57.74	42,538	+1.30(+2.30%)
Feb 26, 2021	57.13	57.13	56.14	56.45	32,563	-0.30(-0.53%)
Feb 25, 2021	58.16	58.16	56.52	56.75	38,736	-1.39(-2.39%)
Feb 24, 2021	57.18	58.21	57.18	58.14	177,040	+0.66(+1.15%)
Feb 23, 2021	57.50	57.61	56.43	57.48	349,312	+0.12(+0.21%)
Feb 22, 2021	57.89	57.89	57.35	57.36	459,431	-0.45(-0.79%)
Feb 19, 2021	58.08	58.08	57.79	57.81	46,201	+0.30(+0.53%)
Feb 18, 2021	57.74	57.74	57.27	57.51	29,177	-0.23(-0.39%)
Feb 17, 2021	57.44	57.74	57.30	57.73	131,289	-0.10(-0.18%)
Feb 16, 2021	58.48	58.48	57.74	57.84	38,226	-0.14(-0.24%)
Feb 12, 2021	57.52	57.98	57.52	57.98	56,879	+0.27(+0.48%)
Feb 11, 2021	57.92	57.92	57.33	57.71	50,244	+0.19(+0.33%)
Feb 10, 2021	57.46	57.76	57.34	57.52	38,576	+0.17(+0.30%)
Feb 09, 2021	57.38	57.48	57.21	57.35	46,634	+0.09(+0.15%)
Feb 08, 2021	56.87	57.29	56.87	57.26	166,494	+0.46(+0.81%)
Feb 05, 2021	56.71	56.88	56.69	56.80	30,448	+0.35(+0.61%)
Feb 04, 2021	56.16	56.46	55.93	56.46	25,563	+0.70(+1.26%)
Feb 03, 2021	56.00	56.00	55.47	55.76	43,329	+0.00(+0.00%)
Feb 02, 2021	55.48	55.95	55.42	55.76	331,591	+0.90(+1.64%)
Feb 01, 2021	54.76	54.98	54.23	54.86	28,980	+0.78(+1.43%)
Jan 29, 2021	54.44	54.86	53.83	54.08	55,293	-0.85(-1.55%)
Jan 28, 2021	54.90	55.39	54.65	54.94	23,942	+0.72(+1.33%)
Jan 27, 2021	55.26	55.26	54.11	54.22	500,045	-1.50(-2.70%)
Jan 26, 2021	56.55	56.55	55.72	55.72	35,713	-0.40(-0.71%)
Jan 25, 2021	56.41	56.41	55.65	56.12	34,983	-0.06(-0.10%)
Jan 22, 2021	55.79	56.26	55.79	56.17	43,875	-0.17(-0.30%)
Jan 21, 2021	56.46	56.62	56.27	56.34	83,753	-0.27(-0.48%)
Jan 20, 2021	56.22	56.69	56.22	56.62	65,990	+0.51(+0.91%)
Jan 19, 2021	56.35	56.35	55.98	56.11	84,495	+0.33(+0.59%)
Jan 15, 2021	56.05	56.05	55.35	55.78	119,257	-0.34(-0.61%)
Jan 14, 2021	56.49	56.49	56.06	56.12	53,085	-0.02(-0.03%)
Jan 13, 2021	56.31	56.31	56.03	56.13	90,756	-0.12(-0.22%)
Jan 12, 2021	56.22	56.26	55.93	56.26	34,989	+0.35(+0.63%)
Jan 11, 2021	55.82	56.10	55.65	55.91	41,910	-0.10(-0.19%)
Jan 08, 2021	55.89	56.14	55.60	56.01	30,237	+0.14(+0.25%)
Jan 07, 2021	55.29	55.96	55.29	55.87	65,749	+0.78(+1.41%)
Jan 06, 2021	54.72	55.54	54.54	55.10	43,087	+0.86(+1.58%)
Jan 05, 2021	53.98	54.38	53.78	54.24	52,378	+0.41(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.