Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	58.63	58.63	58.21	58.55	26,087	-0.32(-0.55%)
May 30, 2023	59.22	59.22	58.76	58.87	14,015	-0.07(-0.11%)
May 26, 2023	58.47	59.04	58.47	58.94	15,748	+0.61(+1.05%)
May 25, 2023	58.48	58.48	58.04	58.33	32,228	+0.05(+0.09%)
May 24, 2023	58.48	58.55	58.24	58.28	29,659	-0.66(-1.12%)
May 23, 2023	59.33	59.49	58.92	58.94	15,295	-0.59(-0.99%)
May 22, 2023	59.21	59.72	59.21	59.53	15,945	+0.17(+0.28%)
May 19, 2023	59.68	59.68	59.24	59.36	9,256	-0.18(-0.30%)
May 18, 2023	58.96	59.54	58.96	59.54	16,724	+0.55(+0.93%)
May 17, 2023	58.54	59.08	58.49	58.99	12,290	+0.75(+1.28%)
May 16, 2023	58.74	58.74	58.24	58.24	14,116	-0.81(-1.36%)
May 15, 2023	58.84	59.16	58.61	59.05	11,762	+0.31(+0.53%)
May 12, 2023	59.00	59.00	58.39	58.74	13,787	+0.00(+0.00%)
May 11, 2023	58.63	58.74	58.53	58.74	31,360	-0.25(-0.43%)
May 10, 2023	59.40	59.40	58.51	58.99	29,476	+0.06(+0.09%)
May 09, 2023	58.85	59.08	58.78	58.94	36,379	-0.17(-0.29%)
May 08, 2023	59.26	59.26	59.00	59.11	11,519	-0.01(-0.02%)
May 05, 2023	58.66	59.27	58.66	59.12	12,958	+0.97(+1.67%)
May 04, 2023	58.11	58.31	58.09	58.15	125,117	-0.43(-0.73%)
May 03, 2023	59.04	59.39	58.58	58.58	22,218	-0.39(-0.66%)
May 02, 2023	59.71	59.71	58.47	58.97	21,858	-0.91(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.