Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	70.00	70.11	69.90	69.99	22,731	-0.08(-0.11%)
Aug 30, 2021	70.23	70.26	70.00	70.07	22,202	-0.04(-0.06%)
Aug 27, 2021	69.50	70.20	69.50	70.11	18,892	+0.69(+0.99%)
Aug 26, 2021	69.95	69.95	69.37	69.42	38,422	-0.45(-0.64%)
Aug 25, 2021	69.44	69.93	69.44	69.87	26,293	+0.38(+0.55%)
Aug 24, 2021	69.38	69.56	69.38	69.49	19,593	+0.35(+0.51%)
Aug 23, 2021	69.01	69.25	69.01	69.14	45,476	+0.52(+0.76%)
Aug 20, 2021	68.20	68.66	68.20	68.62	23,232	+0.51(+0.75%)
Aug 19, 2021	67.75	68.32	67.75	68.11	77,374	-0.13(-0.19%)
Aug 18, 2021	68.70	68.90	68.19	68.24	28,457	-0.67(-0.97%)
Aug 17, 2021	69.10	69.10	68.43	68.91	37,568	-0.45(-0.65%)
Aug 16, 2021	69.05	69.36	68.90	69.36	35,100	-0.02(-0.03%)
Aug 13, 2021	69.53	69.53	69.31	69.38	31,202	-0.01(-0.01%)
Aug 12, 2021	69.43	69.43	69.13	69.39	33,326	+0.05(+0.07%)
Aug 11, 2021	69.07	69.35	69.00	69.34	170,171	+0.36(+0.52%)
Aug 10, 2021	68.86	69.12	68.86	68.98	48,064	+0.14(+0.20%)
Aug 09, 2021	68.90	68.97	68.71	68.84	32,718	-0.06(-0.09%)
Aug 06, 2021	69.06	69.06	68.81	68.90	27,050	+0.11(+0.16%)
Aug 05, 2021	68.64	68.82	68.58	68.79	25,636	+0.39(+0.57%)
Aug 04, 2021	68.45	68.70	68.33	68.40	34,124	-0.34(-0.49%)
Aug 03, 2021	68.29	68.77	68.01	68.74	26,274	+0.48(+0.70%)
Aug 02, 2021	68.74	68.81	68.22	68.26	20,198	-0.06(-0.09%)
Jul 30, 2021	68.34	68.70	68.30	68.32	26,984	-0.27(-0.39%)
Jul 29, 2021	68.31	68.82	68.31	68.59	40,652	+0.42(+0.62%)
Jul 28, 2021	68.22	68.37	67.88	68.17	30,860	+0.18(+0.26%)
Jul 27, 2021	68.19	68.19	67.58	67.99	27,948	-0.16(-0.23%)
Jul 26, 2021	67.91	68.16	67.91	68.15	19,304	+0.01(+0.01%)
Jul 23, 2021	67.90	68.19	67.67	68.14	18,600	+0.62(+0.92%)
Jul 22, 2021	67.65	67.65	67.34	67.52	25,951	-0.02(-0.03%)
Jul 21, 2021	67.23	67.55	67.23	67.54	19,432	+0.57(+0.85%)
Jul 20, 2021	65.82	67.10	65.82	66.97	20,171	+1.27(+1.93%)
Jul 19, 2021	65.79	65.84	65.36	65.70	27,230	-0.99(-1.48%)
Jul 16, 2021	67.42	67.42	66.64	66.69	43,530	-0.38(-0.57%)
Jul 15, 2021	67.02	67.18	66.69	67.07	52,118	-0.11(-0.16%)
Jul 14, 2021	67.51	67.73	67.08	67.18	40,886	-0.20(-0.30%)
Jul 13, 2021	67.80	67.81	67.38	67.38	20,690	-0.62(-0.91%)
Jul 12, 2021	67.97	68.01	67.74	68.00	45,911	+0.08(+0.12%)
Jul 09, 2021	67.36	67.93	67.36	67.92	35,012	+0.94(+1.40%)
Jul 08, 2021	66.80	67.19	66.46	66.98	51,158	-0.69(-1.02%)
Jul 07, 2021	67.70	67.71	67.19	67.67	28,313	+0.10(+0.15%)
Jul 06, 2021	67.93	67.93	67.20	67.57	56,565	-0.22(-0.32%)
Jul 02, 2021	67.69	67.84	67.58	67.79	13,579	+0.28(+0.41%)
Jul 01, 2021	67.21	67.57	67.21	67.51	32,848	+0.31(+0.46%)
Jun 30, 2021	67.27	67.27	67.11	67.20	50,366	-0.06(-0.09%)
Jun 29, 2021	67.43	67.47	67.19	67.26	26,447	+0.02(+0.03%)
Jun 28, 2021	67.25	67.30	67.01	67.24	27,920	+0.01(+0.01%)
Jun 25, 2021	67.12	67.25	67.01	67.23	37,430	+0.38(+0.57%)
Jun 24, 2021	66.72	66.95	66.72	66.85	40,643	+0.17(+0.26%)
Jun 23, 2021	66.72	66.86	66.67	66.68	53,161	-0.04(-0.07%)
Jun 22, 2021	66.33	66.85	66.33	66.72	47,615	+0.32(+0.49%)
Jun 21, 2021	65.76	66.40	65.59	66.40	34,323	+0.99(+1.51%)
Jun 18, 2021	65.90	65.90	65.37	65.41	51,651	-0.85(-1.28%)
Jun 17, 2021	66.36	66.47	65.88	66.26	19,725	-0.16(-0.24%)
Jun 16, 2021	66.92	66.92	66.09	66.42	54,972	-0.35(-0.52%)
Jun 15, 2021	66.99	67.00	66.61	66.77	48,832	-0.15(-0.22%)
Jun 14, 2021	67.11	67.11	66.67	66.92	26,013	-0.08(-0.12%)
Jun 11, 2021	66.98	67.00	66.72	67.00	50,126	+0.25(+0.37%)
Jun 10, 2021	66.70	66.84	66.46	66.75	162,920	+0.26(+0.39%)
Jun 09, 2021	66.88	66.88	66.49	66.49	29,256	-0.22(-0.33%)
Jun 08, 2021	66.57	66.78	66.26	66.71	35,168	+0.11(+0.17%)
Jun 07, 2021	66.70	66.70	66.48	66.60	49,670	+0.05(+0.08%)
Jun 04, 2021	66.45	66.58	66.31	66.55	35,478	+0.48(+0.73%)
Jun 03, 2021	65.80	66.19	65.66	66.07	35,241	-0.27(-0.41%)
Jun 02, 2021	66.25	66.40	66.13	66.34	47,840	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.