Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.71	41.72	41.71	41.72	772	+0.16(+0.38%)
Oct 30, 2017	41.68	41.68	41.54	41.56	10,143	-0.23(-0.55%)
Oct 27, 2017	41.60	41.79	41.59	41.79	29,234	+0.07(+0.17%)
Oct 26, 2017	41.71	41.75	41.71	41.72	630	+0.07(+0.18%)
Oct 25, 2017	41.70	41.70	41.46	41.65	1,833	-0.29(-0.70%)
Oct 24, 2017	41.92	41.94	41.89	41.94	900	-0.04(-0.10%)
Oct 23, 2017	42.14	42.14	41.98	41.98	4,589	-0.05(-0.12%)
Oct 20, 2017	41.86	42.03	41.86	42.03	1,155	+0.26(+0.62%)
Oct 19, 2017	41.82	41.82	41.65	41.77	3,727	+0.02(+0.05%)
Oct 18, 2017	41.69	41.78	41.69	41.75	5,203	+0.06(+0.14%)
Oct 17, 2017	41.67	41.69	41.66	41.69	3,393	-0.02(-0.05%)
Oct 16, 2017	41.75	41.75	41.69	41.71	946	-0.04(-0.10%)
Oct 13, 2017	41.95	41.95	41.75	41.75	9,391	+0.06(+0.14%)
Oct 12, 2017	41.59	41.71	41.59	41.69	1,442	+0.09(+0.21%)
Oct 11, 2017	41.63	41.63	41.60	41.60	382	+0.00(+0.00%)
Oct 10, 2017	41.66	41.66	41.59	41.60	4,034	+0.08(+0.19%)
Oct 09, 2017	41.54	41.54	41.50	41.52	10,600	-0.09(-0.21%)
Oct 06, 2017	41.68	41.68	41.60	41.61	1,140	-0.11(-0.27%)
Oct 05, 2017	41.62	41.72	41.62	41.72	2,082	+0.16(+0.38%)
Oct 04, 2017	41.55	41.58	41.55	41.56	14,837	+0.14(+0.34%)
Oct 03, 2017	41.38	41.43	41.34	41.42	2,898	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.