Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.95	43.06	42.79	42.79	5,982	+0.50(+1.18%)
Oct 30, 2018	41.84	42.29	41.84	42.29	108,814	+0.78(+1.88%)
Oct 29, 2018	42.31	42.47	41.31	41.51	19,823	-0.30(-0.72%)
Oct 26, 2018	41.61	41.94	41.38	41.81	8,000	-0.49(-1.16%)
Oct 25, 2018	42.14	42.60	42.09	42.30	18,627	+0.30(+0.71%)
Oct 24, 2018	42.86	42.86	42.00	42.00	2,600	-1.18(-2.72%)
Oct 23, 2018	42.97	43.18	42.34	43.18	7,498	-0.17(-0.39%)
Oct 22, 2018	43.33	43.50	43.30	43.34	2,389	-0.35(-0.79%)
Oct 19, 2018	44.27	44.27	43.52	43.69	10,700	+0.02(+0.05%)
Oct 18, 2018	44.05	44.05	43.54	43.67	16,450	-0.52(-1.18%)
Oct 17, 2018	43.87	44.32	43.87	44.19	29,085	-0.13(-0.30%)
Oct 16, 2018	43.76	44.32	43.76	44.32	2,426	+0.73(+1.68%)
Oct 15, 2018	43.58	43.84	43.45	43.59	6,783	+0.11(+0.25%)
Oct 12, 2018	43.48	43.64	43.01	43.48	30,000	+0.30(+0.69%)
Oct 11, 2018	44.06	44.06	43.12	43.18	35,752	-1.04(-2.35%)
Oct 10, 2018	45.05	45.05	44.22	44.22	14,675	-1.12(-2.47%)
Oct 09, 2018	45.32	45.54	45.32	45.34	7,412	-0.25(-0.55%)
Oct 08, 2018	45.55	45.59	45.31	45.59	5,455	+0.04(+0.09%)
Oct 05, 2018	45.87	45.87	45.38	45.55	41,200	-0.13(-0.28%)
Oct 04, 2018	46.07	46.07	45.65	45.68	7,649	-0.47(-1.02%)
Oct 03, 2018	46.30	46.30	46.15	46.15	2,485	-0.07(-0.15%)
Oct 02, 2018	46.09	46.27	46.09	46.22	7,373	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.