Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.42	66.42	66.13	66.13	43,675	+0.06(+0.09%)
May 27, 2021	66.12	66.12	65.90	66.07	24,142	+0.25(+0.38%)
May 26, 2021	65.80	65.84	65.52	65.82	82,540	+0.28(+0.43%)
May 25, 2021	65.81	66.42	65.48	65.54	46,501	-0.23(-0.35%)
May 24, 2021	65.48	65.97	65.48	65.77	87,066	+0.55(+0.84%)
May 21, 2021	65.31	65.72	65.21	65.22	124,525	+0.09(+0.14%)
May 20, 2021	64.61	65.31	64.61	65.13	31,033	+0.72(+1.12%)
May 19, 2021	63.89	64.41	63.55	64.41	760,262	-0.28(-0.43%)
May 18, 2021	64.98	65.20	64.69	64.69	39,010	-0.34(-0.52%)
May 17, 2021	65.09	65.13	64.70	65.03	28,287	-0.12(-0.18%)
May 14, 2021	64.64	65.27	64.50	65.15	36,511	+1.11(+1.73%)
May 13, 2021	63.71	64.28	63.53	64.04	30,259	+0.69(+1.09%)
May 12, 2021	64.62	64.68	63.27	63.35	48,216	-1.49(-2.30%)
May 11, 2021	64.56	64.96	64.25	64.84	30,596	-0.50(-0.77%)
May 10, 2021	66.11	66.11	65.34	65.34	59,772	-0.53(-0.80%)
May 07, 2021	65.43	65.92	65.37	65.87	31,707	+0.67(+1.03%)
May 06, 2021	65.11	65.20	64.55	65.20	138,225	+0.07(+0.11%)
May 05, 2021	65.30	65.37	64.97	65.13	38,065	-0.12(-0.18%)
May 04, 2021	64.98	65.25	64.74	65.25	24,644	-0.28(-0.43%)
May 03, 2021	65.86	65.86	65.51	65.53	33,513	+0.20(+0.31%)
Apr 30, 2021	65.59	65.74	65.24	65.33	38,400	-0.48(-0.73%)
Apr 29, 2021	66.00	66.00	65.32	65.81	39,527	+0.27(+0.41%)
Apr 28, 2021	65.44	65.69	65.44	65.54	46,199	-0.08(-0.12%)
Apr 27, 2021	65.48	65.68	65.47	65.62	43,683	+0.02(+0.03%)
Apr 26, 2021	65.42	65.69	65.42	65.60	35,801	+0.17(+0.26%)
Apr 23, 2021	64.73	65.59	64.73	65.43	33,000	+0.68(+1.05%)
Apr 22, 2021	65.25	65.35	64.63	64.75	83,701	-0.34(-0.52%)
Apr 21, 2021	64.11	65.09	64.11	65.09	110,881	+0.72(+1.12%)
Apr 20, 2021	64.39	64.75	64.14	64.37	68,369	-0.39(-0.60%)
Apr 19, 2021	65.40	65.40	64.56	64.76	123,991	-0.39(-0.60%)
Apr 16, 2021	65.41	65.41	64.97	65.15	112,100	+0.21(+0.32%)
Apr 15, 2021	64.68	64.94	64.56	64.94	419,691	+0.68(+1.06%)
Apr 14, 2021	64.39	64.63	64.17	64.26	52,686	-0.06(-0.09%)
Apr 13, 2021	64.31	64.39	64.05	64.32	25,320	+0.14(+0.22%)
Apr 12, 2021	64.30	64.30	63.88	64.18	117,168	+0.14(+0.22%)
Apr 09, 2021	63.54	64.04	63.54	64.04	21,100	+0.31(+0.49%)
Apr 08, 2021	63.80	63.80	63.40	63.73	38,117	+0.28(+0.44%)
Apr 07, 2021	63.65	63.67	63.32	63.45	52,582	-0.26(-0.41%)
Apr 06, 2021	63.33	63.85	63.33	63.71	71,788	+0.13(+0.20%)
Apr 05, 2021	63.51	63.61	63.35	63.58	127,117	+0.59(+0.94%)
Apr 01, 2021	62.45	62.99	62.45	62.99	70,800	+0.70(+1.12%)
Mar 31, 2021	62.64	62.64	62.26	62.29	51,528	+0.10(+0.16%)
Mar 30, 2021	61.80	62.21	61.80	62.19	55,462	+0.02(+0.03%)
Mar 29, 2021	62.01	62.33	61.79	62.17	36,419	-0.27(-0.43%)
Mar 26, 2021	61.39	62.45	61.39	62.44	833,900	+1.10(+1.79%)
Mar 25, 2021	60.44	61.41	60.19	61.34	474,236	+0.38(+0.62%)
Mar 24, 2021	61.27	61.70	60.95	60.96	186,014	-0.29(-0.47%)
Mar 23, 2021	61.50	61.78	61.03	61.25	59,573	-0.63(-1.02%)
Mar 22, 2021	61.42	62.03	61.42	61.88	160,675	+0.29(+0.47%)
Mar 19, 2021	61.35	61.90	61.20	61.59	25,400	+0.01(+0.02%)
Mar 18, 2021	61.74	62.34	61.49	61.58	42,186	-0.81(-1.30%)
Mar 17, 2021	61.73	62.44	61.72	62.39	73,226	+0.20(+0.32%)
Mar 16, 2021	62.93	62.93	62.04	62.19	50,542	-0.40(-0.64%)
Mar 15, 2021	61.87	62.59	61.87	62.59	34,191	+0.56(+0.90%)
Mar 12, 2021	61.64	62.03	61.53	62.03	55,100	+0.29(+0.47%)
Mar 11, 2021	61.26	61.94	61.26	61.74	443,470	+0.60(+0.98%)
Mar 10, 2021	60.84	61.39	60.84	61.14	69,241	+0.47(+0.77%)
Mar 09, 2021	60.86	61.07	60.55	60.67	74,553	+0.59(+0.98%)
Mar 08, 2021	59.95	60.83	59.95	60.08	35,026	+0.01(+0.02%)
Mar 05, 2021	59.28	60.17	58.23	60.07	112,900	+1.17(+1.99%)
Mar 04, 2021	59.97	59.97	58.25	58.90	181,321	-0.96(-1.60%)
Mar 03, 2021	60.34	60.58	59.85	59.86	536,149	-0.78(-1.29%)
Mar 02, 2021	60.83	61.05	60.62	60.64	33,172	-0.41(-0.67%)
Mar 01, 2021	60.65	61.28	60.65	61.05	40,235	+1.37(+2.30%)
Feb 26, 2021	60.40	60.40	59.35	59.68	30,800	-0.32(-0.53%)
Feb 25, 2021	61.49	61.49	59.76	60.00	36,639	-1.47(-2.39%)
Feb 24, 2021	60.45	61.54	60.45	61.47	167,454	+0.70(+1.15%)
Feb 23, 2021	60.79	60.91	59.66	60.77	330,398	+0.13(+0.21%)
Feb 22, 2021	61.20	61.20	60.63	60.64	434,555	-0.48(-0.79%)
Feb 19, 2021	61.41	61.41	61.10	61.12	43,700	+0.32(+0.53%)
Feb 18, 2021	61.05	61.05	60.55	60.80	27,598	-0.24(-0.39%)
Feb 17, 2021	60.73	61.05	60.58	61.04	124,181	-0.11(-0.18%)
Feb 16, 2021	61.83	61.83	61.05	61.15	36,157	-0.15(-0.24%)
Feb 12, 2021	60.81	61.30	60.81	61.30	53,800	+0.29(+0.48%)
Feb 11, 2021	61.24	61.24	60.61	61.01	47,524	+0.20(+0.33%)
Feb 10, 2021	60.75	61.07	60.62	60.81	36,488	+0.18(+0.30%)
Feb 09, 2021	60.67	60.77	60.48	60.63	44,109	+0.09(+0.15%)
Feb 08, 2021	60.13	60.57	60.13	60.54	157,479	+0.48(+0.81%)
Feb 05, 2021	59.95	60.13	59.94	60.06	28,800	+0.37(+0.61%)
Feb 04, 2021	59.38	59.69	59.13	59.69	24,179	+0.74(+1.26%)
Feb 03, 2021	59.21	59.21	58.64	58.95	40,983	+0.00(+0.00%)
Feb 02, 2021	58.66	59.16	58.59	58.95	313,637	+0.95(+1.64%)
Feb 01, 2021	57.90	58.13	57.34	58.00	27,411	+0.82(+1.43%)
Jan 29, 2021	57.56	58.00	56.91	57.18	52,300	-0.90(-1.55%)
Jan 28, 2021	58.04	58.56	57.78	58.08	22,646	+0.76(+1.33%)
Jan 27, 2021	58.42	58.42	57.20	57.32	472,970	-1.59(-2.70%)
Jan 26, 2021	59.79	59.79	58.91	58.91	33,780	-0.42(-0.71%)
Jan 25, 2021	59.64	59.64	58.84	59.33	33,089	-0.06(-0.10%)
Jan 22, 2021	58.98	59.48	58.98	59.39	41,500	-0.18(-0.30%)
Jan 21, 2021	59.69	59.86	59.49	59.57	79,219	-0.29(-0.48%)
Jan 20, 2021	59.44	59.94	59.44	59.86	62,417	+0.54(+0.91%)
Jan 19, 2021	59.58	59.58	59.18	59.32	79,920	+0.35(+0.59%)
Jan 15, 2021	59.26	59.26	58.52	58.97	112,800	-0.36(-0.61%)
Jan 14, 2021	59.72	59.72	59.27	59.33	50,211	-0.02(-0.03%)
Jan 13, 2021	59.53	59.53	59.24	59.35	85,842	-0.13(-0.22%)
Jan 12, 2021	59.44	59.48	59.13	59.48	33,095	+0.37(+0.63%)
Jan 11, 2021	59.02	59.31	58.84	59.11	39,641	-0.11(-0.19%)
Jan 08, 2021	59.09	59.35	58.78	59.22	28,600	+0.15(+0.25%)
Jan 07, 2021	58.46	59.16	58.46	59.07	62,189	+0.82(+1.41%)
Jan 06, 2021	57.85	58.72	57.66	58.25	40,754	+0.91(+1.58%)
Jan 05, 2021	57.07	57.49	56.86	57.34	49,542	+0.44(+0.76%)
Jan 04, 2021	57.84	58.00	56.43	56.91	113,346	-0.90(-1.56%)
Dec 31, 2020		57.81	57.81	57.81	77,858	+0.33(+0.57%)
Dec 30, 2020	57.14	57.66	57.14	57.48	77,858	+0.31(+0.54%)
Dec 29, 2020	57.90	57.90	57.00	57.17	201,035	-0.24(-0.42%)
Dec 28, 2020	57.74	57.94	57.39	57.41	108,832	-0.07(-0.13%)
Dec 24, 2020	57.38	57.49	57.26	57.48	16,900	-0.11(-0.18%)
Dec 23, 2020	57.56	57.84	57.56	57.59	64,229	+0.10(+0.17%)
Dec 22, 2020	57.38	57.60	57.38	57.49	47,983	+0.05(+0.09%)
Dec 21, 2020	57.54	57.57	56.53	57.44	76,070	-0.34(-0.59%)
Dec 18, 2020	58.00	58.00	57.37	57.78	85,500	-0.04(-0.06%)
Dec 17, 2020	57.77	57.84	57.60	57.82	72,002	+0.51(+0.89%)
Dec 16, 2020	57.60	57.60	57.16	57.31	195,893	+0.03(+0.05%)
Dec 15, 2020	57.21	57.30	56.82	57.28	42,700	+0.81(+1.43%)
Dec 14, 2020	57.37	57.37	56.47	56.47	36,247	-0.22(-0.38%)
Dec 11, 2020	56.36	56.73	56.25	56.69	91,600	-0.10(-0.18%)
Dec 10, 2020	56.75	56.85	56.40	56.79	37,891	+0.04(+0.07%)
Dec 09, 2020	57.51	57.51	56.41	56.75	54,563	-0.34(-0.60%)
Dec 08, 2020	56.46	57.17	56.46	57.09	101,139	+0.23(+0.40%)
Dec 07, 2020	57.46	57.46	56.70	56.86	25,822	-0.18(-0.32%)
Dec 04, 2020	56.44	57.04	56.44	57.04	41,900	+0.68(+1.21%)
Dec 03, 2020	56.25	56.63	56.25	56.36	61,390	+0.20(+0.35%)
Dec 02, 2020	56.00	56.20	55.95	56.16	635,309	+0.01(+0.02%)
Dec 01, 2020	56.54	56.54	56.09	56.15	42,717	+0.42(+0.75%)
Nov 30, 2020	56.08	56.08	55.50	55.73	37,937	-0.25(-0.45%)
Nov 27, 2020	56.03	56.10	55.92	55.98	16,700	+0.12(+0.21%)
Nov 25, 2020	56.16	56.25	55.65	55.86	36,000	-0.14(-0.25%)
Nov 24, 2020	55.86	56.06	55.60	56.00	52,865	+0.83(+1.50%)
Nov 23, 2020	55.19	55.35	54.95	55.17	29,289	+0.58(+1.06%)
Nov 20, 2020	54.52	54.87	54.52	54.59	14,600	-0.22(-0.40%)
Nov 19, 2020	54.49	54.84	54.18	54.81	20,757	+0.33(+0.61%)
Nov 18, 2020	55.46	55.46	54.48	54.48	19,772	-0.57(-1.04%)
Nov 17, 2020	54.59	55.28	54.59	55.05	21,695	-0.12(-0.22%)
Nov 16, 2020	55.60	55.60	54.81	55.17	35,586	+0.73(+1.34%)
Nov 13, 2020	53.55	54.48	53.55	54.44	89,100	+1.05(+1.97%)
Nov 12, 2020	54.10	54.10	53.11	53.39	483,142	-0.65(-1.20%)
Nov 11, 2020	54.09	54.18	53.83	54.04	26,310	+0.19(+0.35%)
Nov 10, 2020	53.35	53.96	53.25	53.85	29,105	+0.22(+0.41%)
Nov 09, 2020	53.35	55.07	53.35	53.63	35,231	+1.02(+1.94%)
Nov 06, 2020	52.47	52.91	52.47	52.61	112,500	-0.01(-0.02%)
Nov 05, 2020	52.56	52.87	52.50	52.62	21,695	+0.90(+1.74%)
Nov 04, 2020	51.80	52.55	51.19	51.72	83,279	+0.53(+1.04%)
Nov 03, 2020	50.55	51.45	50.55	51.19	47,245	+1.00(+1.99%)
Nov 02, 2020	50.02	50.22	49.73	50.19	183,547	+1.01(+2.05%)
Oct 30, 2020	49.08	49.55	48.73	49.18	36,200	-0.40(-0.81%)
Oct 29, 2020	49.37	49.90	48.83	49.58	39,401	+0.42(+0.85%)
Oct 28, 2020	50.12	50.12	49.10	49.16	23,832	-1.48(-2.92%)
Oct 27, 2020	51.48	51.48	50.64	50.64	49,934	-0.47(-0.92%)
Oct 26, 2020	52.07	52.07	50.71	51.11	24,435	-1.19(-2.28%)
Oct 23, 2020	51.96	52.30	51.88	52.30	147,100	+0.31(+0.60%)
Oct 22, 2020	51.65	52.07	51.39	51.99	27,388	+0.45(+0.87%)
Oct 21, 2020	51.42	51.85	51.42	51.54	28,709	-0.09(-0.17%)
Oct 20, 2020	51.88	52.10	51.60	51.63	36,081	+0.22(+0.43%)
Oct 19, 2020	51.99	52.33	51.35	51.41	22,447	-0.68(-1.31%)
Oct 16, 2020	52.48	52.48	52.09	52.09	33,100	-0.04(-0.08%)
Oct 15, 2020	51.68	52.13	51.43	52.13	29,680	+0.14(+0.27%)
Oct 14, 2020	52.01	52.48	51.91	51.99	28,903	-0.14(-0.27%)
Oct 13, 2020	52.22	52.28	52.02	52.13	21,514	-0.33(-0.63%)
Oct 12, 2020	52.58	52.62	52.21	52.46	30,909	+0.42(+0.81%)
Oct 09, 2020	52.37	52.37	51.93	52.04	15,300	+0.18(+0.35%)
Oct 08, 2020	51.70	51.91	51.61	51.86	259,123	+0.57(+1.11%)
Oct 07, 2020	51.05	51.44	51.03	51.29	79,977	+0.79(+1.56%)
Oct 06, 2020	50.89	51.50	50.46	50.50	21,944	-0.43(-0.84%)
Oct 05, 2020	50.54	50.97	50.48	50.93	34,841	+0.92(+1.84%)
Oct 02, 2020	48.86	50.17	48.86	50.01	21,700	+0.11(+0.22%)
Oct 01, 2020	50.08	50.08	49.59	49.90	26,491	+0.18(+0.36%)
Sep 30, 2020	49.58	50.03	49.33	49.72	13,620	+0.35(+0.71%)
Sep 29, 2020	49.59	49.67	49.24	49.37	22,203	-0.16(-0.32%)
Sep 28, 2020	49.66	49.78	49.31	49.53	13,204	+0.76(+1.56%)
Sep 25, 2020	48.09	48.86	47.85	48.77	7,900	+0.75(+1.56%)
Sep 24, 2020	47.82	48.51	47.58	48.02	31,839	-0.18(-0.37%)
Sep 23, 2020	49.57	49.57	48.14	48.20	38,481	-0.97(-1.97%)
Sep 22, 2020	49.27	49.27	48.77	49.17	21,219	+0.27(+0.55%)
Sep 21, 2020	48.87	49.11	48.49	48.90	27,867	-0.94(-1.89%)
Sep 18, 2020	50.80	50.80	49.59	49.84	25,800	-0.50(-0.99%)
Sep 17, 2020	50.33	50.45	49.87	50.34	56,378	-0.23(-0.45%)
Sep 16, 2020	50.88	51.10	50.57	50.57	52,232	+0.14(+0.28%)
Sep 15, 2020	50.75	50.75	50.33	50.43	38,276	+0.17(+0.34%)
Sep 14, 2020	50.08	50.39	49.91	50.26	17,045	+0.83(+1.68%)
Sep 11, 2020	49.74	49.74	49.03	49.43	107,400	+0.11(+0.22%)
Sep 10, 2020	50.19	50.29	49.27	49.32	47,090	-0.70(-1.40%)
Sep 09, 2020	49.54	50.38	49.54	50.02	33,442	+0.77(+1.56%)
Sep 08, 2020	49.68	49.82	49.22	49.25	334,027	-1.15(-2.28%)
Sep 04, 2020	51.18	51.18	49.57	50.40	28,000	-0.21(-0.41%)
Sep 03, 2020	52.19	52.19	50.41	50.61	27,903	-1.38(-2.65%)
Sep 02, 2020	51.45	52.15	51.41	51.99	28,747	+0.88(+1.73%)
Sep 01, 2020	50.71	51.11	50.51	51.11	26,181	+0.15(+0.30%)
Aug 31, 2020	50.91	51.12	50.83	50.95	14,829	-0.19(-0.37%)
Aug 28, 2020	51.16	51.16	50.71	51.14	27,100	+0.38(+0.75%)
Aug 27, 2020	50.78	50.91	50.52	50.76	15,681	+0.32(+0.63%)
Aug 26, 2020	50.15	50.53	50.06	50.44	16,435	+0.07(+0.13%)
Aug 25, 2020	50.70	50.70	50.20	50.37	9,327	+0.07(+0.15%)
Aug 24, 2020	49.88	50.31	49.88	50.30	23,008	+0.57(+1.15%)
Aug 21, 2020	49.53	49.77	49.53	49.73	10,200	-0.05(-0.10%)
Aug 20, 2020	49.93	49.93	49.62	49.78	11,857	-0.16(-0.32%)
Aug 19, 2020	50.21	50.27	49.88	49.94	23,456	-0.27(-0.54%)
Aug 18, 2020	50.69	50.69	50.21	50.21	16,485	-0.13(-0.26%)
Aug 17, 2020	50.21	50.41	50.21	50.34	13,415	+0.13(+0.26%)
Aug 14, 2020	49.94	50.37	49.94	50.21	10,500	+0.01(+0.02%)
Aug 13, 2020	50.48	50.48	50.12	50.20	17,108	-0.21(-0.42%)
Aug 12, 2020	50.44	50.52	50.36	50.41	33,618	+0.41(+0.82%)
Aug 11, 2020	50.76	50.76	49.93	50.00	72,772	-0.26(-0.52%)
Aug 10, 2020	49.82	50.27	49.82	50.26	23,100	+0.33(+0.66%)
Aug 07, 2020	49.55	49.95	49.53	49.93	14,800	+0.30(+0.60%)
Aug 06, 2020	49.38	49.67	49.38	49.63	27,960	-0.13(-0.26%)
Aug 05, 2020	49.84	49.84	49.46	49.76	38,745	+0.35(+0.71%)
Aug 04, 2020	48.90	49.49	48.90	49.41	23,817	+0.18(+0.37%)
Aug 03, 2020	48.90	49.31	48.90	49.23	15,814	+0.36(+0.74%)
Jul 31, 2020	49.15	49.15	48.30	48.87	13,000	-0.03(-0.07%)
Jul 30, 2020	48.99	48.99	48.31	48.90	25,837	-0.32(-0.65%)
Jul 29, 2020	48.69	49.23	48.69	49.22	23,132	+0.81(+1.67%)
Jul 28, 2020	48.73	48.74	48.38	48.41	9,731	-0.23(-0.47%)
Jul 27, 2020	48.47	48.74	48.41	48.64	67,287	+0.16(+0.33%)
Jul 24, 2020	48.69	48.70	48.46	48.48	12,500	-0.42(-0.86%)
Jul 23, 2020	48.86	49.46	48.71	48.90	41,367	-0.25(-0.51%)
Jul 22, 2020	48.89	49.22	48.77	49.15	14,585	+0.47(+0.97%)
Jul 21, 2020	48.87	48.87	48.65	48.68	8,537	+0.32(+0.66%)
Jul 20, 2020	48.34	48.44	48.19	48.36	12,647	-0.03(-0.06%)
Jul 17, 2020	48.55	48.55	48.13	48.39	20,100	+0.26(+0.54%)
Jul 16, 2020	47.69	48.20	47.69	48.13	37,017	-0.14(-0.29%)
Jul 15, 2020	48.18	48.45	47.80	48.27	32,259	+0.86(+1.81%)
Jul 14, 2020	46.26	47.41	46.26	47.41	20,826	+0.79(+1.69%)
Jul 13, 2020	47.20	47.64	46.60	46.62	11,757	-0.35(-0.75%)
Jul 10, 2020	46.12	46.97	46.12	46.97	17,700	+0.52(+1.12%)
Jul 09, 2020	46.71	46.71	45.95	46.45	18,687	-0.48(-1.02%)
Jul 08, 2020	46.99	46.99	46.55	46.93	26,699	+0.18(+0.39%)
Jul 07, 2020	46.97	47.25	46.50	46.75	25,526	-0.63(-1.33%)
Jul 06, 2020	47.77	47.77	47.16	47.38	22,045	+0.53(+1.13%)
Jul 02, 2020	46.98	47.35	46.77	46.85	17,100	+0.31(+0.67%)
Jul 01, 2020	46.53	46.78	46.46	46.54	18,484	+0.09(+0.19%)
Jun 30, 2020	45.89	46.56	45.87	46.45	13,663	+0.69(+1.51%)
Jun 29, 2020	45.25	45.76	45.15	45.76	20,832	+0.67(+1.49%)
Jun 26, 2020	46.00	46.00	45.02	45.09	22,200	-0.81(-1.77%)
Jun 25, 2020	45.24	45.90	45.09	45.90	15,769	+0.47(+1.04%)
Jun 24, 2020	46.42	46.42	45.25	45.43	30,142	-1.61(-3.42%)
Jun 23, 2020	47.71	47.71	47.03	47.04	8,858	+0.05(+0.11%)
Jun 22, 2020	47.01	47.28	46.62	46.99	24,796	+0.16(+0.34%)
Jun 19, 2020	47.70	47.70	46.70	46.83	45,100	-0.39(-0.83%)
Jun 18, 2020	46.93	47.24	46.93	47.22	21,321	+0.05(+0.11%)
Jun 17, 2020	47.38	47.66	47.17	47.17	17,765	-0.17(-0.36%)
Jun 16, 2020	47.89	47.96	47.18	47.34	24,951	+0.82(+1.76%)
Jun 15, 2020	44.72	46.68	44.72	46.52	14,393	+0.55(+1.20%)
Jun 12, 2020	46.45	46.66	45.12	45.97	27,900	+0.72(+1.59%)
Jun 11, 2020	46.61	46.90	45.20	45.25	34,958	-3.21(-6.62%)
Jun 10, 2020	48.81	49.02	48.24	48.46	25,795	-0.55(-1.13%)
Jun 09, 2020	49.06	49.22	48.82	49.01	40,940	-0.84(-1.68%)
Jun 08, 2020	49.60	49.85	49.37	49.85	14,872	+0.79(+1.61%)
Jun 05, 2020	48.14	49.44	48.14	49.06	33,000	+1.32(+2.76%)
Jun 04, 2020	47.95	47.95	47.42	47.74	14,077	-0.06(-0.13%)
Jun 03, 2020	47.47	47.99	47.38	47.80	88,862	+0.93(+1.98%)
Jun 02, 2020	46.86	46.87	46.42	46.87	110,683	+0.57(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.