Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	70.48	70.91	70.48	70.81	27,595	+0.00(+0.00%)
Oct 28, 2021	70.17	70.83	70.17	70.81	76,871	+0.70(+1.00%)
Oct 27, 2021	71.15	71.15	70.10	70.11	55,428	-0.91(-1.28%)
Oct 26, 2021	71.32		71.02	71.02	47,386	-0.08(-0.11%)
Oct 25, 2021	71.19	71.28	70.86	71.10	25,661	+0.09(+0.13%)
Oct 22, 2021	70.92	71.25	70.71	71.01	58,307	+0.10(+0.14%)
Oct 21, 2021	70.64	70.91	70.51	70.91	27,962	+0.27(+0.38%)
Oct 20, 2021	70.26	70.70	70.26	70.64	48,243	+0.47(+0.67%)
Oct 19, 2021	69.90	70.22	69.90	70.17	41,038	+0.45(+0.65%)
Oct 18, 2021	69.62	69.76	69.24	69.72	35,587	+0.11(+0.16%)
Oct 15, 2021	69.77	70.05	69.57	69.61	91,145	+0.33(+0.48%)
Oct 14, 2021	68.70	69.33	68.70	69.28	30,138	+1.11(+1.63%)
Oct 13, 2021	67.88	68.21	67.57	68.17	53,231	+0.31(+0.46%)
Oct 12, 2021	67.78	68.14	67.69	67.86	27,008	+0.14(+0.21%)
Oct 11, 2021	68.07	68.54	67.69	67.72	27,727	-0.43(-0.63%)
Oct 08, 2021	68.63	68.64	68.11	68.15	148,845	-0.18(-0.26%)
Oct 07, 2021	68.25	68.82	68.25	68.33	50,587	+0.62(+0.92%)
Oct 06, 2021	67.09	67.71	66.60	67.71	36,659	+0.26(+0.39%)
Oct 05, 2021	67.26	67.82	67.05	67.45	37,545	+0.55(+0.82%)
Oct 04, 2021	67.56	67.56	66.60	66.90	223,770	-0.64(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.