Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.42	66.42	66.13	66.13	43,675	+0.06(+0.09%)
May 27, 2021	66.12	66.12	65.90	66.07	24,142	+0.25(+0.38%)
May 26, 2021	65.80	65.84	65.52	65.82	82,540	+0.28(+0.43%)
May 25, 2021	65.81	66.42	65.48	65.54	46,501	-0.23(-0.35%)
May 24, 2021	65.48	65.97	65.48	65.77	87,066	+0.55(+0.84%)
May 21, 2021	65.31	65.72	65.21	65.22	124,525	+0.09(+0.14%)
May 20, 2021	64.61	65.31	64.61	65.13	31,033	+0.72(+1.12%)
May 19, 2021	63.89	64.41	63.55	64.41	760,262	-0.28(-0.43%)
May 18, 2021	64.98	65.20	64.69	64.69	39,010	-0.34(-0.52%)
May 17, 2021	65.09	65.13	64.70	65.03	28,287	-0.12(-0.18%)
May 14, 2021	64.64	65.27	64.50	65.15	36,511	+1.11(+1.73%)
May 13, 2021	63.71	64.28	63.53	64.04	30,259	+0.69(+1.09%)
May 12, 2021	64.62	64.68	63.27	63.35	48,216	-1.49(-2.30%)
May 11, 2021	64.56	64.96	64.25	64.84	30,596	-0.50(-0.77%)
May 10, 2021	66.11	66.11	65.34	65.34	59,772	-0.53(-0.80%)
May 07, 2021	65.43	65.92	65.37	65.87	31,707	+0.67(+1.03%)
May 06, 2021	65.11	65.20	64.55	65.20	138,225	+0.07(+0.11%)
May 05, 2021	65.30	65.37	64.97	65.13	38,065	-0.12(-0.18%)
May 04, 2021	64.98	65.25	64.74	65.25	24,644	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.