iShares Inc iShares MSCI Thailand ETF (NY:THD)

51.17 +0.02 (+0.04%)
Official Closing Price Updated: 6:30 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 51.11 51.20 50.94 51.17 30,669 +0.02(+0.04%)
Jul 09, 2025 50.95 51.18 50.91 51.15 22,705 -0.22(-0.43%)
Jul 08, 2025 51.41 51.41 51.18 51.37 28,959 -0.22(-0.43%)
Jul 07, 2025 51.87 51.90 51.49 51.59 59,757 -0.77(-1.47%)
Jul 03, 2025 52.17 52.36 52.06 52.36 79,768 +0.61(+1.18%)
Jul 02, 2025 51.53 51.77 51.45 51.75 165,956 +0.18(+0.35%)
Jul 01, 2025 51.46 51.65 51.45 51.57 88,950 +1.10(+2.18%)
Jun 30, 2025 50.42 50.56 50.30 50.47 28,708 +0.73(+1.47%)
Jun 27, 2025 50.03 50.03 49.63 49.74 108,312 -1.73(-3.36%)
Jun 26, 2025 51.38 51.64 51.15 51.47 99,627 +0.44(+0.86%)
Jun 25, 2025 50.61 51.08 50.61 51.03 73,481 +0.42(+0.83%)
Jun 24, 2025 50.54 50.75 50.33 50.61 77,714 +1.98(+4.07%)
Jun 23, 2025 48.40 48.69 48.08 48.63 110,856 -0.14(-0.29%)
Jun 20, 2025 48.97 48.97 48.64 48.77 133,825 -1.12(-2.24%)
Jun 18, 2025 50.06 50.19 49.88 49.89 111,832 -1.13(-2.21%)
Jun 17, 2025 51.32 51.34 51.02 51.02 75,745 -0.56(-1.09%)
Jun 16, 2025 51.71 51.76 51.49 51.58 83,384 -0.39(-0.76%)
Jun 13, 2025 51.81 52.11 51.81 51.97 28,225 -0.18(-0.34%)
Jun 12, 2025 52.10 52.20 51.99 52.15 31,352 -0.31(-0.60%)
Jun 11, 2025 52.49 52.63 52.34 52.46 120,059 +0.35(+0.68%)
Jun 10, 2025 52.08 52.32 52.03 52.11 94,170 +0.01(+0.02%)
Jun 09, 2025 52.01 52.14 51.75 52.10 64,051 -0.01(-0.02%)
Jun 06, 2025 52.33 52.33 51.98 52.11 155,589 -0.09(-0.17%)
Jun 05, 2025 52.47 52.56 52.19 52.20 12,460 +0.02(+0.04%)
Jun 04, 2025 52.25 52.35 52.11 52.18 112,952 -0.52(-0.98%)
Jun 03, 2025 52.77 52.79 52.64 52.70 50,396 -0.11(-0.20%)
Jun 02, 2025 52.85 52.93 52.37 52.80 610,897 +0.62(+1.18%)
May 30, 2025 52.18 52.32 51.99 52.19 34,286 -1.19(-2.23%)
May 29, 2025 53.36 53.61 53.31 53.38 15,599 +0.25(+0.48%)
May 28, 2025 53.13 53.28 53.05 53.13 17,076 +0.16(+0.30%)
May 27, 2025 53.17 53.19 52.90 52.97 35,180 -1.07(-1.97%)
May 23, 2025 53.76 54.20 53.76 54.04 19,458 +0.61(+1.13%)
May 22, 2025 53.38 53.63 53.38 53.43 125,958 -0.47(-0.87%)
May 21, 2025 53.87 54.26 53.81 53.90 32,630 -0.47(-0.86%)
May 20, 2025 54.09 54.40 54.09 54.37 14,885 +0.28(+0.52%)
May 19, 2025 53.98 54.17 53.80 54.09 18,913 +0.18(+0.33%)
May 16, 2025 53.77 53.91 53.54 53.91 16,919 -0.28(-0.52%)
May 15, 2025 54.24 54.25 54.04 54.19 11,163 -0.50(-0.91%)
May 14, 2025 54.80 54.85 54.66 54.69 23,908 -0.54(-0.97%)
May 13, 2025 54.90 55.26 54.90 55.23 40,608 +0.22(+0.39%)
May 12, 2025 55.07 55.44 54.79 55.01 287,743 -0.21(-0.37%)
May 09, 2025 55.45 55.52 55.12 55.22 44,466 +0.50(+0.91%)
May 08, 2025 55.30 55.37 54.67 54.72 34,040 -1.05(-1.88%)
May 07, 2025 55.75 56.14 55.66 55.77 61,795 +1.20(+2.20%)
May 06, 2025 54.68 55.15 54.52 54.56 528,867 +0.00(+0.00%)
May 05, 2025 54.65 54.73 54.47 54.56 13,667 +0.19(+0.34%)
May 02, 2025 54.30 54.64 54.21 54.38 26,614 +1.00(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.