Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.01	42.01	40.44	41.03	44,961	-0.80(-1.91%)
Nov 29, 2021	42.92	42.92	41.69	41.83	39,745	-0.10(-0.24%)
Nov 26, 2021	42.34	42.40	41.29	41.93	19,174	-1.88(-4.29%)
Nov 24, 2021	43.29	43.83	43.29	43.81	21,984	-0.12(-0.27%)
Nov 23, 2021	43.86	44.09	43.37	43.93	13,593	+0.06(+0.13%)
Nov 22, 2021	43.77	44.50	43.77	43.87	18,907	+0.27(+0.63%)
Nov 19, 2021	43.91	44.20	43.32	43.60	23,812	-0.65(-1.48%)
Nov 18, 2021	44.45	44.25	44.25	44.25	19,494	-0.01(-0.02%)
Nov 17, 2021	44.65	44.65	44.26	44.26	19,188	-0.82(-1.82%)
Nov 16, 2021	44.94	45.11	44.62	45.08	43,556	+0.15(+0.34%)
Nov 15, 2021	45.30	45.30	44.81	44.93	20,458	-0.43(-0.96%)
Nov 12, 2021	45.38	45.38	45.14	45.36	8,212	+0.22(+0.48%)
Nov 11, 2021	45.12	45.33	45.12	45.14	12,785	+0.70(+1.58%)
Nov 10, 2021	44.77			44.44	21,058	-0.85(-1.88%)
Nov 09, 2021	45.36	45.72	44.77	45.29	456,274	-0.02(-0.05%)
Nov 08, 2021	45.54	45.63	45.18	45.31	17,949	+0.17(+0.39%)
Nov 05, 2021	44.75	45.23	44.75	45.14	67,231	+1.13(+2.57%)
Nov 04, 2021	44.35	44.59	44.01	44.01	12,633	+0.02(+0.05%)
Nov 03, 2021	43.18	44.41	43.15	43.99	55,172	+0.91(+2.11%)
Nov 02, 2021	42.77	43.09	42.74	43.08	31,259	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.