Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.95	32.95	32.95	9,405	+0.09(+0.26%)
Dec 30, 2020	32.87	32.93	32.76	32.87	9,405	+0.38(+1.17%)
Dec 29, 2020	32.56	32.67	32.36	32.49	2,731	-0.63(-1.91%)
Dec 28, 2020	33.18	33.33	33.12	33.12	16,479	+0.26(+0.79%)
Dec 24, 2020	33.09	33.09	32.76	32.86	11,600	-0.22(-0.67%)
Dec 23, 2020	32.64	33.08	32.64	33.08	1,622	+0.77(+2.38%)
Dec 22, 2020	32.41	32.47	32.31	32.31	3,279	+0.01(+0.04%)
Dec 21, 2020	32.22	32.42	32.02	32.30	3,332	-0.53(-1.61%)
Dec 18, 2020	33.19	33.33	32.83	32.83	2,400	-0.23(-0.69%)
Dec 17, 2020	32.95	33.10	32.95	33.06	1,617	+0.22(+0.67%)
Dec 16, 2020	32.88	32.94	32.84	32.84	115,214	-0.20(-0.60%)
Dec 15, 2020	32.43	33.13	32.43	33.03	8,675	+0.95(+2.97%)
Dec 14, 2020	32.60	32.60	32.08	32.08	1,817	-0.38(-1.16%)
Dec 11, 2020	32.35	32.55	32.35	32.46	700	-0.50(-1.51%)
Dec 10, 2020	32.79	32.96	32.66	32.96	735	+0.05(+0.14%)
Dec 09, 2020	33.33	33.41	32.71	32.91	7,354	+0.11(+0.33%)
Dec 08, 2020	32.55	32.80	32.55	32.80	3,620	+0.46(+1.42%)
Dec 07, 2020	32.49	32.49	32.34	32.34	1,954	-0.34(-1.04%)
Dec 04, 2020	32.09	32.71	32.09	32.68	1,600	+1.12(+3.56%)
Dec 03, 2020	31.70	31.70	31.56	31.56	642	+0.13(+0.41%)
Dec 02, 2020	31.04	31.49	30.97	31.43	8,780	+0.40(+1.29%)
Dec 01, 2020	31.25	31.25	31.03	31.03	1,694	+0.48(+1.58%)
Nov 30, 2020	31.14	31.14	30.55	30.55	1,942	-1.02(-3.22%)
Nov 27, 2020	31.34	31.56	31.34	31.56	1,300	-0.20(-0.63%)
Nov 25, 2020	31.73	31.82	31.73	31.76	2,400	-0.36(-1.12%)
Nov 24, 2020	31.62	32.18	31.46	32.12	21,740	+1.12(+3.61%)
Nov 23, 2020	30.79	31.00	30.79	31.00	484	+1.07(+3.58%)
Nov 20, 2020	29.90	29.98	29.76	29.93	1,100	-0.04(-0.12%)
Nov 19, 2020	29.64	29.97	29.61	29.97	2,069	+0.23(+0.76%)
Nov 18, 2020	30.28	30.48	29.74	29.74	8,206	-0.21(-0.71%)
Nov 17, 2020	29.80	29.95	29.80	29.95	1,104	+0.33(+1.12%)
Nov 16, 2020	29.31	29.65	29.31	29.62	1,064	+1.13(+3.96%)
Nov 13, 2020	28.18	28.51	28.18	28.49	1,200	+0.86(+3.10%)
Nov 12, 2020	28.05	28.05	27.63	27.63	1,442	-0.67(-2.38%)
Nov 11, 2020	28.66	28.66	28.28	28.31	1,865	-0.34(-1.18%)
Nov 10, 2020	28.01	28.66	28.01	28.65	9,817	+0.77(+2.78%)
Nov 09, 2020	27.90	28.28	27.87	27.87	1,845	+1.91(+7.35%)
Nov 06, 2020	26.32	26.32	25.96	25.96	100	-0.38(-1.44%)
Nov 05, 2020	26.23	26.34	26.10	26.34	632	+0.94(+3.71%)
Nov 04, 2020	25.65	25.65	25.40	25.40	738	-0.77(-2.93%)
Nov 03, 2020	26.00	26.16	25.98	26.16	660	+0.87(+3.44%)
Nov 02, 2020	25.29	25.29	25.29	25.29	0	+0.67(+2.74%)
Oct 30, 2020	25.10	25.10	24.62	24.62	800	-0.49(-1.96%)
Oct 29, 2020	25.11	25.11	25.11	25.11	1	+0.47(+1.91%)
Oct 28, 2020	24.87	24.87	24.64	24.64	3,669	-0.82(-3.21%)
Oct 27, 2020	25.77	25.77	25.46	25.46	6,938	-0.38(-1.47%)
Oct 26, 2020	26.08	26.08	25.84	25.84	48,296	-0.75(-2.83%)
Oct 23, 2020	26.43	26.59	26.43	26.59	3,200	+0.26(+0.99%)
Oct 22, 2020	25.90	26.33	25.90	26.33	793	+0.41(+1.59%)
Oct 21, 2020	25.94	25.94	25.92	25.92	192	-0.17(-0.65%)
Oct 20, 2020	26.15	26.15	26.09	26.09	661	+0.25(+0.95%)
Oct 19, 2020	25.97	25.97	25.84	25.84	268	-0.27(-1.02%)
Oct 16, 2020	26.11	26.11	26.11	26.11	0	-0.05(-0.21%)
Oct 15, 2020	25.07	26.16	25.07	26.16	698	+0.35(+1.35%)
Oct 14, 2020	26.04	26.04	25.81	25.81	441	-0.13(-0.49%)
Oct 13, 2020	25.90	25.94	25.90	25.94	495	-0.33(-1.25%)
Oct 12, 2020	26.21	26.30	26.21	26.27	2,894	+0.10(+0.37%)
Oct 09, 2020	26.24	26.24	26.17	26.17	300	-0.01(-0.03%)
Oct 08, 2020	25.95	26.28	25.92	26.18	1,233	+0.45(+1.75%)
Oct 07, 2020	25.70	25.73	25.70	25.73	299	+0.57(+2.27%)
Oct 06, 2020	25.16	25.16	25.16	25.16	5	-0.10(-0.41%)
Oct 05, 2020	25.14	25.26	25.14	25.26	270	+0.60(+2.44%)
Oct 02, 2020	24.12	24.66	24.12	24.66	300	+0.60(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.