Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.58	22.67	22.50	22.67	1,500	-0.18(-0.77%)
May 28, 2020	23.73	23.73	22.84	22.84	124	-0.52(-2.24%)
May 27, 2020	23.07	23.37	22.61	23.37	1,140	+0.82(+3.64%)
May 26, 2020	22.69	22.69	22.55	22.55	116	+0.78(+3.59%)
May 22, 2020	21.58	21.76	21.58	21.76	500	+0.07(+0.34%)
May 21, 2020	21.77	21.77	21.67	21.69	3,468	+0.02(+0.08%)
May 20, 2020	21.67	21.67	21.67	21.67	12	+0.54(+2.54%)
May 19, 2020	21.32	21.50	21.14	21.14	1,736	-0.36(-1.69%)
May 18, 2020	21.52	21.52	21.50	21.50	200	+1.37(+6.80%)
May 15, 2020	19.85	20.13	19.85	20.13	400	+0.27(+1.36%)
May 14, 2020	19.00	19.86	19.00	19.86	2,094	+0.14(+0.69%)
May 13, 2020	19.53	19.72	19.48	19.72	484	-0.71(-3.45%)
May 12, 2020	20.76	20.76	20.43	20.43	449	-0.92(-4.29%)
May 11, 2020	21.35	21.35	21.35	21.35	20	-0.19(-0.90%)
May 08, 2020	21.54	21.54	21.54	21.54	500	+0.76(+3.63%)
May 07, 2020	20.66	20.88	20.66	20.78	540	+0.25(+1.21%)
May 06, 2020	20.54	20.54	20.54	20.54	38	-0.24(-1.17%)
May 05, 2020	20.78	20.78	20.78	20.78	14	+0.17(+0.81%)
May 04, 2020	20.61	20.61	20.61	20.61	0	-0.04(-0.18%)
May 01, 2020	20.96	20.96	20.48	20.65	1,500	-0.87(-4.02%)
Apr 30, 2020	21.74	21.74	21.52	21.52	801,349	-0.81(-3.64%)
Apr 29, 2020	22.33	22.33	22.33	22.33	0	+1.02(+4.80%)
Apr 28, 2020	21.27	21.31	21.27	21.31	1,302	+0.40(+1.89%)
Apr 27, 2020	21.01	21.01	20.91	20.91	748	+0.86(+4.32%)
Apr 24, 2020	20.05	20.05	20.05	20.05	0	+0.23(+1.15%)
Apr 23, 2020	19.82	19.82	19.82	19.82	209	+0.13(+0.67%)
Apr 22, 2020	19.64	19.68	19.64	19.68	249	+0.25(+1.31%)
Apr 21, 2020	19.40	19.43	19.40	19.43	101	-0.50(-2.52%)
Apr 20, 2020	20.01	20.14	19.93	19.93	1,530	-0.42(-2.07%)
Apr 17, 2020	20.14	20.35	20.14	20.35	400	+0.80(+4.11%)
Apr 16, 2020	19.33	19.55	19.33	19.55	200	-0.05(-0.28%)
Apr 15, 2020	19.65	19.65	19.60	19.60	1,382	-0.95(-4.61%)
Apr 14, 2020	20.55	20.55	20.55	20.55	68	+0.34(+1.68%)
Apr 13, 2020	20.21	20.21	20.21	20.21	114	-0.74(-3.55%)
Apr 09, 2020	20.95	20.95	20.95	20.95	100	+0.99(+4.95%)
Apr 08, 2020	19.97	19.97	19.97	19.97	2	+0.81(+4.23%)
Apr 07, 2020	19.15	19.15	19.15	19.15	99	+0.10(+0.54%)
Apr 06, 2020	18.70	19.05	18.64	19.05	491	+1.48(+8.42%)
Apr 03, 2020	17.57	17.57	17.57	17.57	100	-0.59(-3.27%)
Apr 02, 2020	18.27	18.27	18.17	18.17	427	+0.20(+1.14%)
Apr 01, 2020	17.94	18.01	17.84	17.96	1,086	-1.32(-6.87%)
Mar 31, 2020	19.29	19.29	19.29	19.29	59	-0.12(-0.61%)
Mar 30, 2020	19.13	19.40	19.07	19.40	440	+0.52(+2.76%)
Mar 27, 2020	18.81	19.26	18.81	18.88	1,200	-0.72(-3.69%)
Mar 26, 2020	19.61	19.61	19.61	19.61	40	+1.21(+6.60%)
Mar 25, 2020	18.39	18.39	18.39	18.39	169	+0.30(+1.65%)
Mar 24, 2020	17.93	18.09	17.87	18.09	294	+1.43(+8.61%)
Mar 23, 2020	16.14	16.66	16.14	16.66	3,916	-0.42(-2.43%)
Mar 20, 2020	17.22	17.22	17.07	17.07	700	-0.87(-4.86%)
Mar 19, 2020	16.43	17.95	16.43	17.95	667	+1.07(+6.32%)
Mar 18, 2020	16.88	16.88	16.88	16.88	230	-1.89(-10.06%)
Mar 17, 2020	18.00	18.77	17.51	18.77	5,166	+1.15(+6.52%)
Mar 16, 2020	18.31	18.61	17.62	17.62	997	-2.66(-13.11%)
Mar 13, 2020	20.10	20.28	19.55	20.28	900	+1.10(+5.73%)
Mar 12, 2020	19.21	19.33	19.18	19.18	958	-2.17(-10.15%)
Mar 11, 2020	21.59	21.65	21.14	21.35	1,780	-1.28(-5.67%)
Mar 10, 2020	22.33	22.63	21.81	22.63	700	+0.54(+2.45%)
Mar 09, 2020	22.08	22.09	22.08	22.09	617	-2.06(-8.53%)
Mar 06, 2020	23.92	24.15	23.90	24.15	1,300	-0.26(-1.07%)
Mar 05, 2020	24.41	24.41	24.41	24.41	0	-0.88(-3.50%)
Mar 04, 2020	25.10	25.29	25.10	25.29	477	+0.76(+3.09%)
Mar 03, 2020	25.20	25.20	24.54	24.54	100	-0.42(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.