Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.55	38.57	37.95	37.95	13,481	-0.40(-1.05%)
Sep 29, 2021	38.56	38.68	38.56	38.35	17,669	-0.23(-0.59%)
Sep 28, 2021	39.27	39.28	38.60	38.58	11,511	-0.76(-1.93%)
Sep 27, 2021	38.54	39.55	38.54	39.34	26,400	+0.99(+2.59%)
Sep 24, 2021	38.23	38.59	38.23	38.35	10,918	-0.11(-0.29%)
Sep 23, 2021	37.89	38.59	37.89	38.46	13,971	+1.05(+2.81%)
Sep 22, 2021	36.97	37.84	36.97	37.41	18,907	+0.65(+1.77%)
Sep 21, 2021	36.92	37.12	36.41	36.76	5,279	-0.08(-0.21%)
Sep 20, 2021	36.79	36.93	36.31	36.83	20,256	-1.02(-2.69%)
Sep 17, 2021	38.17	38.17	37.46	37.85	9,044	+0.11(+0.30%)
Sep 16, 2021	37.93	37.93	37.69	37.74	8,095	-0.04(-0.11%)
Sep 15, 2021	37.32	37.87	37.29	37.78	9,192	+0.55(+1.48%)
Sep 14, 2021	38.19	38.19	37.14	37.23	34,458	-0.67(-1.77%)
Sep 13, 2021	38.09	38.09	37.75	37.90	56,805	+0.17(+0.45%)
Sep 10, 2021	38.45	38.64	37.73	37.73	12,061	-0.39(-1.01%)
Sep 09, 2021	38.00	38.41	38.00	38.12	11,545	+0.24(+0.65%)
Sep 08, 2021	38.29	38.33	37.78	37.87	10,669	-0.69(-1.79%)
Sep 07, 2021	38.74	38.75	38.56	38.56	22,293	-0.27(-0.71%)
Sep 03, 2021	39.12	39.12	38.74	38.84	40,496	-0.30(-0.77%)
Sep 02, 2021	39.02	39.37	39.02	39.14	2,826	+0.37(+0.95%)
Sep 01, 2021	38.74	39.04	38.48	38.77	20,070	+0.10(+0.25%)
Aug 31, 2021	38.69	38.82	38.45	38.67	14,557	+0.03(+0.08%)
Aug 30, 2021	39.03	39.03	38.64	38.64	41,405	-0.40(-1.03%)
Aug 27, 2021	38.50	39.13	38.50	39.05	17,408	+1.28(+3.39%)
Aug 26, 2021	38.22	38.22	37.73	37.77	8,487	-0.58(-1.52%)
Aug 25, 2021	38.33	38.60	38.33	38.35	6,030	+0.19(+0.50%)
Aug 24, 2021	37.95	38.23	37.85	38.16	6,663	+0.43(+1.14%)
Aug 23, 2021	37.18	37.75	37.18	37.73	405,423	+0.72(+1.94%)
Aug 20, 2021	36.43	37.03	36.43	37.01	8,467	+0.66(+1.82%)
Aug 19, 2021	36.72	36.72	36.13	36.35	18,082	-0.59(-1.59%)
Aug 18, 2021	37.21	37.63	36.94	36.94	10,108	-0.29(-0.77%)
Aug 17, 2021	37.56	37.61	36.98	37.22	29,515	-0.83(-2.18%)
Aug 16, 2021	38.02	38.26	37.92	38.05	6,371	-0.46(-1.19%)
Aug 13, 2021	38.79	38.84	38.48	38.51	4,240	-0.45(-1.15%)
Aug 12, 2021	39.15	39.15	38.79	38.96	15,079	-0.21(-0.54%)
Aug 11, 2021	38.62	39.17	38.60	39.17	106,390	+0.40(+1.02%)
Aug 10, 2021	38.44	38.87	38.44	38.77	10,155	+0.49(+1.28%)
Aug 09, 2021	38.20	38.50	38.10	38.28	14,342	-0.15(-0.40%)
Aug 06, 2021	38.18	38.45	38.16	38.43	6,563	+0.53(+1.39%)
Aug 05, 2021	37.20	38.00	37.20	37.91	6,624	+0.79(+2.13%)
Aug 04, 2021	37.62	37.77	37.08	37.12	124,112	-0.90(-2.36%)
Aug 03, 2021	37.62	38.02	37.14	38.02	40,292	+0.38(+1.00%)
Aug 02, 2021	37.88	38.45	37.64	37.64	16,542	-0.14(-0.36%)
Jul 30, 2021	38.27	38.27	37.67	37.77	15,962	-0.48(-1.25%)
Jul 29, 2021	37.95	38.37	37.95	38.25	4,499	+0.57(+1.52%)
Jul 28, 2021	37.31	37.80	36.90	37.68	23,096	+0.37(+0.98%)
Jul 27, 2021	37.34	37.35	36.84	37.32	43,682	-0.43(-1.13%)
Jul 26, 2021	37.35	38.02	37.35	37.75	21,671	+0.40(+1.06%)
Jul 23, 2021	37.52	37.52	36.99	37.35	11,690	+0.09(+0.24%)
Jul 22, 2021	37.72	37.72	37.04	37.26	16,797	-0.67(-1.76%)
Jul 21, 2021	37.18	37.94	37.18	37.93	7,046	+0.97(+2.64%)
Jul 20, 2021	36.08	37.22	36.08	36.95	14,172	+1.22(+3.41%)
Jul 19, 2021	35.74	36.09	35.41	35.74	16,828	-0.83(-2.27%)
Jul 16, 2021	37.78	37.78	36.57	36.57	7,560	-0.75(-2.01%)
Jul 15, 2021	37.21	37.61	37.02	37.32	19,018	-0.31(-0.82%)
Jul 14, 2021	38.73	38.73	37.57	37.62	13,210	-0.63(-1.65%)
Jul 13, 2021	38.99	39.03	38.25	38.25	14,572	-0.81(-2.07%)
Jul 12, 2021	38.55	39.11	38.50	39.06	44,484	+0.35(+0.91%)
Jul 09, 2021	38.39	38.87	38.39	38.71	6,432	+0.81(+2.14%)
Jul 08, 2021	37.19	38.24	37.15	37.90	25,178	-0.54(-1.42%)
Jul 07, 2021	38.52	38.75	37.92	38.45	57,181	-0.14(-0.37%)
Jul 06, 2021	39.37	39.37	38.37	38.59	25,997	-0.88(-2.23%)
Jul 02, 2021	40.10	40.10	39.43	39.47	18,045	-0.42(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.